FRA, P82 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 1.42	PREV: 0.7050	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6950	0.6950	0.6950	0.6950	0
21 Aug 25	0.7050	0.7050	0.7050	0.7050	0
20 Aug 25	0.6900	0.6900	0.6900	0.6900	0
19 Aug 25	0.6850	0.6850	0.6850	0.6850	0
18 Aug 25	0.7000	0.7000	0.7000	0.7000	0
15 Aug 25	0.7000	0.7000	0.7000	0.7000	0
14 Aug 25	0.6950	0.6950	0.6950	0.6950	0
13 Aug 25	0.6900	0.6900	0.6900	0.6900	0
12 Aug 25	0.6850	0.6850	0.6850	0.6850	0
11 Aug 25	0.6850	0.7250	0.6850	0.7250	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950