EODData

FRA, PNT: Pentair plc

21 Aug 2026
LAST:

55.04

CHANGE:
 1.22
OPEN:
54.28
HIGH:
55.04
ASK:
0.00
VOLUME:
0
CHG(%):
2.17
PREV:
56.26
LOW:
54.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2654.2855.0454.2855.040
20 Aug 2655.8856.2655.8856.2650
19 Aug 2654.4854.4854.4854.48100
18 Aug 2654.9854.9854.9854.98100
17 Aug 2656.7656.7655.9655.96100
14 Aug 2657.6658.1257.6658.08170
13 Aug 2656.9056.9056.9056.9067
12 Aug 2657.9257.9257.5057.5067
07 Aug 2660.2460.8860.2460.860
06 Aug 2659.6259.6259.6259.62111

PROFILE

Name:Pentair plc
About:Pentair plc provides various water solutions in the United States, Western Europe, China, Eastern Europe, Latin America, the Middle East, Southeast Asia, Australia, Canada, and Japan. The company operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, KBI, Manitowoc Ice, Pentek, and RainSoft brand names. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brand. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.
Address:Regal House, London, United Kingdom, TW13 QS
Website:https://www.pentair.com
ISIN:IE00BLS09M33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.26 
Forward P/E:17.32 
PEG Ratio:1.43 
Price to Sales:2.46 
Price to Book:3.10 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.96 
Revenue:3.685B 
EBITDA:1.027B 
Shares:163.93M 
Market Cap:9.023B 

TECHNICAL INDICATORS

MA5:55.340.6%
MA10:56.973.5%
MA20:56.973.5%
MA50:60.5710.0%
MA100:65.0118.1%
MA200:76.2438.5%
STO9:8.75 
STO14:8.75 
RSI14:39.12 
WPR14:-91.22 
MTM14:-2.38
ROC14:-0.04 
ATR:1.28 
Week High:58.125.6%
Week Low:54.281.4%
Month High:60.8810.6%
Month Low:53.1638.5%
Year High:96.0274.5%
Year Low:51.187.5%
Volatility:83.54 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.23
24 Oct 2025$0.21
18 Jul 2025$0.21
17 Apr 2025$0.21
24 Jan 2025$0.21
18 Oct 2024$0.20
19 Jul 2024$0.20
18 Apr 2024$0.20
18 Jan 2024$0.20
19 Oct 2023$0.19