FRA, P500 End of Day and Historical Stock Data [Invesco Markets plc

06 Nov 2025

LAST: 1,173	CHANGE: 2.55	OPEN: 1,173	HIGH: 1,173	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.22	PREV: 1,171	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,173	1,173	1,173	1,173
05 Nov 25	1,171	1,171	1,171	1,171
04 Nov 25	1,172	1,172	1,172	1,172
03 Nov 25	1,180	1,186	1,180	1,186
31 Oct 25	1,181	1,181	1,179	1,179
30 Oct 25	1,181	1,181	1,181	1,181
29 Oct 25	1,181	1,181	1,180	1,180
28 Oct 25	1,172	1,177	1,172	1,177
24 Oct 25	1,157	1,157	1,157	1,157
22 Oct 25	1,157	1,158	1,157	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173