EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4N: Polytec Holding AG

23 Dec 2025
LAST:

3.280

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
400
CHG(%):
0.31		PREV:
3.270		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.2803.2803.2803.280400
22 Dec 253.2703.2703.2703.270400
19 Dec 253.2703.2703.2703.270400
18 Dec 253.2603.2603.2603.260400
17 Dec 253.2803.2803.2803.280400
16 Dec 253.2903.2903.2903.290400
15 Dec 253.2503.2503.2503.250400
12 Dec 253.2803.2803.2803.280400
10 Dec 253.1803.1803.1803.180400
09 Dec 253.2303.2303.1903.190400

PROFILE

Name:Polytec Holding AG
About:Polytec Holding AG, together with its subsidiaries, develops, manufactures, and sells plastic solutions for passenger cars and light commercial vehicles, commercial vehicles, and smart plastic and industrial applications. It offers plastic and new mobility products, including reusable logistic boxes and containers, and infrastructure for e-mobility; truck, bus, and agricultural applications comprising exterior and aerodynamic parts, modules for agricultural machinery, and component systems for trucks; and painted exterior and acoustic solutions, such as bumpers, decorative side elements, aerodynamic and styling components, full body kits, air compressor housing products, and engine covers. The company also provides underbody solutions consist of underbody solutions and seat cushion frames; and powertrain and battery solutions, such as high-voltage battery housing, components for electric or conventional vehicles, and component systems for the powertrain. It operates in Austria, Germany, the United Kingdom, Sweden, Hungary, other European Union countries, and internationally. Polytec Holding AG was founded in 1986 and is headquartered in Hörsching, Austria.
Industry:Auto Parts
Address:Polytec-Strasse 1, Hörsching, Austria, 4063
Website:https://www.polytec-group.com
ISIN:AT0000A00XX9
LEI:529900OVSOBJNXZACW81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.21 
Forward P/E:2.28 
PEG Ratio:0.08 
Price to Sales:0.10 
Price to Book:0.30 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:687.15M 
EBITDA:38.85M 
Shares:22.0M 
Market Cap:72.15M 

TECHNICAL INDICATORS

MA5:3.270.2%
MA10:3.260.8%
MA20:3.231.7%
MA50:3.115.5%
MA100:3.154.1%
MA200:3.096.2%
STO9:90.91 
STO14:90.91 
RSI14:60.61 
WPR14:-9.09 
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:3.290.3%
Week Low:3.260.6%
Month High:3.290.3%
Month Low:3.116.2%
Year High:3.609.9%
Year Low:1.9667.0%
Volatility:45.42 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.10
05 Jul 2022$0.10
19 Jul 2021$0.30
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
27 May 2013$0.35
21 May 2012$0.35