EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4N: Polytec Holding AG

14 Aug 2026
LAST:

4.990

CHANGE:
 0.25		OPEN:
4.630		HIGH:
4.990		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.27		PREV:
4.740		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.6304.9904.6304.9901.0K
13 Aug 264.5904.7404.5904.7400
12 Aug 264.6604.6604.6604.6600
07 Aug 264.9104.9104.9104.9100
05 Aug 264.9704.9704.9704.9700
04 Aug 264.8504.8504.8504.8500
03 Aug 264.7004.7004.7004.7000
31 Jul 264.6304.6304.6304.6300
30 Jul 264.5904.7204.5904.7200
29 Jul 264.6604.6604.6604.6600

PROFILE

Name:Polytec Holding AG
About:Polytec Holding AG, together with its subsidiaries, develops, manufactures, and sells plastic solutions for passenger cars and light commercial vehicles, commercial vehicles, and smart plastic and industrial applications. It offers plastic and new mobility products, including reusable logistic boxes and containers, and infrastructure for e-mobility; truck, bus, and agricultural applications comprising exterior and aerodynamic parts, modules for agricultural machinery, and component systems for trucks; and painted exterior and acoustic solutions, such as bumpers, decorative side elements, aerodynamic and styling components, full body kits, air compressor housing products, and engine covers. The company also provides underbody solutions consist of underbody solutions and seat cushion frames; and powertrain and battery solutions, such as high-voltage battery housing, components for electric or conventional vehicles, and component systems for the powertrain. It operates in Austria, Germany, the United Kingdom, Sweden, Hungary, other European Union countries, and internationally. Polytec Holding AG was founded in 1986 and is headquartered in Hörsching, Austria.
Industry:Auto Parts
Address:Polytec-Strasse 1, Hörsching, Austria, 4063
Website:https://www.polytec-group.com
ISIN:AT0000A00XX9
LEI:529900OVSOBJNXZACW81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:3.65 
PEG Ratio:0.05 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:630.02M 
EBITDA:50.56M 
Shares:22.0M 
Market Cap:109.76M 

TECHNICAL INDICATORS

MA5:4.852.8%
MA10:4.784.3%
MA20:4.725.8%
MA50:4.647.5%
MA100:4.2517.5%
MA200:3.8330.3%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.16
ROC14:0.03 
ATR:0.16 
Week High:4.990.0%
Week Low:4.598.7%
Month High:4.990.0%
Month Low:4.4830.3%
Year High:4.990.0%
Year Low:2.8773.9%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.10
05 Jul 2022$0.10
19 Jul 2021$0.30
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
27 May 2013$0.35
21 May 2012$0.35