FRA, P4N End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.210	CHANGE: 0.01	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 250
LAST: 3.210	CHG(%): 0.31	PREV: 3.220	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.210	3.210	3.210	3.210	250
13 Aug 25	3.220	3.220	3.220	3.220	250
12 Aug 25	3.220	3.220	3.220	3.220	250
11 Aug 25	3.220	3.220	3.220	3.220	250
08 Aug 25	3.190	3.190	3.190	3.190	250
07 Aug 25	3.156	3.156	3.156	3.156	0
06 Aug 25	3.196	3.196	3.196	3.196	0
05 Aug 25	3.219	3.219	3.219	3.219	0
04 Aug 25	3.248	3.248	3.248	3.248	0
01 Aug 25	3.225	3.225	3.225	3.225	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210