FRA, PBDA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.240	CHANGE: 0.04	OPEN: 1.290	HIGH: 1.330	ASK: 0.000	VOLUME: 265
LAST: 1.240	CHG(%): 3.13	PREV: 1.280	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.290	1.330	1.230	1.240	265
14 Aug 25	1.350	1.350	1.280	1.280	250
13 Aug 25	1.460	1.460	1.330	1.370	250
12 Aug 25	1.360	1.390	1.360	1.380	2.3K
11 Aug 25	1.300	1.360	1.300	1.350	2.3K
08 Aug 25	1.280	1.310	1.280	1.300	2.3K
07 Aug 25	1.241	1.318	1.241	1.290	0
06 Aug 25	1.218	1.260	1.212	1.260	0
05 Aug 25	1.276	1.276	1.238	1.238	0
04 Aug 25	1.245	1.274	1.245	1.274	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240