EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCG: PG&E Corporation

05 Nov 2025
LAST:

14.00

CHANGE:
 0.30		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
200
CHG(%):
2.19		PREV:
13.70		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.0014.0014.0014.00200
04 Nov 2513.7013.7013.7013.70200
31 Oct 2513.7013.7013.7013.70200
30 Oct 2513.5013.5013.5013.50200
29 Oct 2513.8013.8013.8013.80200
28 Oct 2514.0014.0014.0014.00200
27 Oct 2514.1014.1014.1014.10200
24 Oct 2514.0014.0014.0014.00200
23 Oct 2514.3014.3014.3014.30200
22 Oct 2514.4014.4014.4014.40200

COMPANY PROFILE

Name:PG&E Corporation
About:PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution system consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. PG&E Corporation was incorporated in 1905 and is based in Oakland, California.
Sector:Utilities
Address:300 Lakeside Drive, Oakland, CA, United States, 94612
Website:https://www.pgecorp.com
ISIN:US69331C1080
LEI:8YQ2GSDWYZXO2EDN3511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:1.22 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.08 
DivYield:0.00 
Div/Share:0.04 
Revenue:21.491B 
EBITDA:8.423B 
Shares:2.198B 
Market Cap:30.77B 

TECHNICAL INDICATORS

MA5:13.741.9%
MA10:13.950.4%
MA20:13.980.1%
MA50:13.285.4%
MA100:12.7010.3%
MA200:13.910.6%
STO9:62.50
STO14:55.56
RSI14:56.00
WPR14:-44.44
MTM14:-0.10
ROC14:-0.01 
ATR:0.18 
Week High:14.000.0%
Week Low:13.503.7%
Month High:14.402.9%
Month Low:13.500.6%
Year High:20.3645.5%
Year Low:11.1525.5%
Volatility:14.36 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2017$0.45
28 Jun 2017$0.45