FRA, PYPB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PYPB: IXICO PLC LS -01

22 Aug 2025

LAST: 0.1320	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 5K
LAST: 0.1320	CHG(%): 0.00	PREV: 0.1320	LOW: 0.1320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
21 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
20 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
19 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
18 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
15 Aug 25	0.1330	0.1330	0.1330	0.1330	5K
14 Aug 25	0.1330	0.1330	0.1330	0.1330	5K
13 Aug 25	0.1320	0.1320	0.1320	0.1320	5K
12 Aug 25	0.1280	0.1280	0.1280	0.1280	5K
11 Aug 25	0.1280	0.1280	0.1280	0.1280	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.12
MA100:	0.11
MA200:	0.12
STO9:	80.00
STO14:	83.33
RSI14:	58.33
WPR14:	-16.67
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.13
Week Low:	0.13
Month High:	0.13
Month Low:	0.11
Year High:	0.16
Year Low:	0.08
Volatility:	61.21

RECENT SPLITS

Date	Ratio
04 Sep 2013	1-50