EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

18 Aug 2026
LAST:

0.1655

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.1690		LOW:
0.1655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22200.22200.16550.16550
17 Aug 260.23500.23500.16900.16900
14 Aug 260.24800.24800.17650.17650
13 Aug 260.23400.23400.18200.18450
12 Aug 260.23200.23200.17550.18300
07 Aug 260.24000.24000.17800.18250
06 Aug 260.23700.23700.17850.18050
05 Aug 260.24200.24200.17600.17600
04 Aug 260.23500.23500.17600.17600
03 Aug 260.24200.24200.17450.18450

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.01 
Price to Sales:0.16 
Price to Book:0.11 
Profit Margin:-0.77 
Operating Margin:-1.75 
Return on Assets:-0.16 
Return on Equity:-0.67 
Revenue:2.87M 
Shares:26.55M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.186.2%
MA10:0.187.4%
MA20:0.186.0%
MA50:0.1414.2%
MA100:0.1060.2%
MA200:0.0984.9%
RSI14:27.73 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.06 
Week High:0.2549.8%
Week Low:0.170.0%
Month High:0.2550.5%
Month Low:0.1484.9%
Year High:0.2975.2%
Year Low:0.02727.5%
Volatility:290.49