EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

13 Feb 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0994		HIGH:
0.0994		ASK:
0.0000		VOLUME:
500
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.09940.09940.04500.0460500
11 Feb 260.09900.09900.03640.0470500
10 Feb 260.10500.10500.04860.0486500
09 Feb 260.09980.09980.05240.0548500
06 Feb 260.09240.09240.04660.0466500
05 Feb 260.09580.09580.03900.0390500
04 Feb 260.09380.09380.04320.0432500
03 Feb 260.09380.09380.04040.0406500
02 Feb 260.09500.09500.03960.0396500
30 Jan 260.09540.09540.04460.0446500

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.76 
Operating Margin:-1.75 
Return on Assets:-0.15 
Return on Equity:-0.50 
Revenue:2.87M 
Shares:26.55M 
Market Cap:1.22M 

TECHNICAL INDICATORS

MA5:0.055.7%
MA10:0.052.2%
MA20:0.051.1%
MA50:0.0620.9%
MA100:0.10119.1%
MA200:0.14199.8%
STO9:10.61 
STO14:12.20 
RSI14:47.81
WPR14:-51.76
MTM14:0.01
ROC14:0.22 
ATR:0.06 
Week High:0.11128.3%
Week Low:0.0426.4%
Month High:0.18281.5%
Month Low:0.04199.8%
Year High:0.31563.0%
Year Low:0.0426.4%
Volatility:78.26