EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWE: PW MEDTECH GROUP DL-0001

23 Dec 2025
LAST:

0.1270

CHANGE:
 0.02		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
629
CHG(%):
14.77		PREV:
0.1490		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.12800.12800.12700.1270629
22 Dec 250.12700.14900.12700.1490193
19 Dec 250.12900.14400.12900.144011.8K
18 Dec 250.12200.12200.12200.12201.0K
17 Dec 250.12200.12200.12200.12201.0K
16 Dec 250.12400.12400.12400.12401.0K
15 Dec 250.12900.12900.12900.12901.0K
12 Dec 250.13100.13100.13100.13101.0K
10 Dec 250.13200.13200.13200.13201.0K
09 Dec 250.13200.13200.13200.13201.0K

PROFILE

Name:PW MEDTECH GROUP DL-0001
About:PW Medtech Group Limited, an investment holding company, operates as a medical device company in China, India, the Americas, Africa, and internationally. It operates through three segments: Infusion Set Business; Blood Purification Business; and Regenerative Medical Biomaterials Business. The company manufactures and sells infusion sets, such as non-PVC-based infusion sets, precision filter infusion sets, light resistant infusion sets, intravenous cannula products, and insulin needles and pens; hemodialysis and blood purification medical devices; high flux hemodialyzers, low flux hemodialyzers, hemodiafilters, hemoperfutors, and dialysis machines; and animal-derived regenerative medical biomaterials and human tissue repair alternative products. The company was formerly known as Pyholding Limited. PW Medtech Group Limited was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building 1, Beijing, China, 101204
Website:https://www.pwmedtech.com
ISIN:KYG7306W1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.25 
Price to Book:0.39 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.11 
DivYield:0.66 
Div/Share:0.09 
Revenue:102.19M 
EBITDA:40.85M 
Shares:1.479B 
Market Cap:187.79M 

TECHNICAL INDICATORS

MA5:0.134.6%
MA10:0.133.3%
MA20:0.134.4%
MA50:0.1410.2%
MA100:0.1413.1%
MA200:0.130.2%
STO9:18.52 
STO14:18.52 
RSI14:43.55
WPR14:-81.48 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1517.3%
Week Low:0.124.1%
Month High:0.1517.3%
Month Low:0.120.2%
Year High:0.1844.1%
Year Low:0.0938.0%
Volatility:75.02 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
03 Jul 2025$0.01
04 Nov 2024$0.01
04 Jul 2024$0.01
29 Sep 2023$0.01
12 Jan 2021$0.17
06 Jan 2021$1.38
18 Dec 2020$1.38