EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHT: Haulotte Group SA

13 Feb 2026
LAST:

2.170

CHANGE:
 0.07		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
113
CHG(%):
3.33		PREV:
2.100		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.1702.1702.1702.170113
11 Feb 262.1002.1002.1002.100113
10 Feb 262.1102.1102.1102.110113
09 Feb 262.0902.0902.0902.090100
06 Feb 262.1202.1202.1202.120100
05 Feb 262.1402.1402.1402.140113
04 Feb 262.1502.1502.1502.150100
03 Feb 262.2102.2102.2102.210113
02 Feb 262.0802.0802.0802.080100
30 Jan 262.0902.0902.0902.090113

PROFILE

Name:Haulotte Group SA
About:Haulotte Group SA, through its subsidiaries, designs, manufactures, and markets people and material lifting equipment. Its products include people lifting equipment comprising push-arounds, vertical masts, scissor lifts, articulating and telescopic booms, trailer mounted booms, and lightweight self-propelled booms. The company offers spare parts; provides training, repair, and financing services; and rents lifting equipment, as well as military vehicles. It markets and sells its products in Europe, the Asia Pacific, North America, and Latin America. The company provides solutions for civil and military applications; rental companies; and logistics, manufacturing, airport operations, maintenance, and retail sectors. Haulotte Group SA was founded in 1881 and is based in Lorette, France. Haulotte Group SA is a subsidiary of Solem S.A.
Address:Rue Emile Zola, Lorette, France, 42420
Website:https://www.haulotte.com
ISIN:FR0000066755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Forward P/E:9.65 
Price to Sales:0.12 
Price to Book:0.39 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.68 
DivYield:0.09 
Div/Share:0.22 
Revenue:537.92M 
EBITDA:57.61M 
Shares:29.34M 
Market Cap:63.67M 

TECHNICAL INDICATORS

MA5:2.122.5%
MA10:2.132.1%
MA20:2.084.4%
MA50:2.084.4%
MA100:2.055.9%
MA200:2.305.8%
STO9:69.23
STO14:78.95
RSI14:65.91 
WPR14:-21.05
MTM14:0.14
ROC14:0.07 
ATR:0.03 
Week High:2.170.0%
Week Low:2.093.8%
Month High:2.211.8%
Month Low:2.025.8%
Year High:2.8933.3%
Year Low:1.8617.0%
Volatility:48.56 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22