EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHT: Haulotte Group SA

07 Nov 2025
LAST:

1.950

CHANGE:
 0.03		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
100
CHG(%):
1.56		PREV:
1.920		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9501.9501.9501.950100
06 Nov 251.9201.9201.9201.9200
05 Nov 251.9151.9151.9151.915100
04 Nov 251.9201.9201.9201.920100
31 Oct 251.8951.8951.8951.895100
30 Oct 251.9051.9051.9051.905100
29 Oct 251.8551.8551.8551.855100
28 Oct 251.9201.9201.9201.920100
27 Oct 252.0902.0902.0902.090100
24 Oct 251.9301.9301.9301.9301.4K

COMPANY PROFILE

Name:Haulotte Group SA
About:Haulotte Group SA, through its subsidiaries, designs, manufactures, and markets people and material lifting equipment. Its products include people lifting equipment comprising push-arounds, vertical masts, scissor lifts, articulating and telescopic booms, trailer mounted booms, and lightweight self-propelled booms. The company offers spare parts; provides training, repair, and financing services; and rents lifting equipment, as well as military vehicles. It markets and sells its products in Europe, the Asia Pacific, North America, and Latin America. The company provides solutions for civil and military applications; rental companies; and logistics, manufacturing, airport operations, maintenance, and retail sectors. Haulotte Group SA was founded in 1881 and is based in Lorette, France. Haulotte Group SA is a subsidiary of Solem S.A.
Address:Rue Emile Zola, Lorette, France, 42420
Website:https://www.haulotte.com
ISIN:FR0000066755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:9.65 
Price to Sales:0.11 
Price to Book:0.35 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.68 
DivYield:0.09 
Div/Share:0.22 
Revenue:537.92M 
EBITDA:57.61M 
Shares:29.34M 
Market Cap:57.22M 

TECHNICAL INDICATORS

MA5:1.921.6%
MA10:1.931.0%
MA20:1.930.8%
MA50:2.118.2%
MA100:2.3118.5%
MA200:2.4827.2%
STO9:40.43
STO14:40.43
RSI14:48.84
WPR14:-59.57
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.950.0%
Week Low:1.902.9%
Month High:2.097.2%
Month Low:1.8627.2%
Year High:2.8948.4%
Year Low:1.865.1%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22