EODData

MEMBERSHIP REGISTER LOG IN

FRA, PF0: NetraMark Holdings Inc.

14 Aug 2026
LAST:

0.3810

CHANGE:
 0.02		OPEN:
0.3810		HIGH:
0.3810		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.4020		LOW:
0.3810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.38100.38100.38100.38100
13 Aug 260.38700.40200.38700.40200
12 Aug 260.40600.40600.40600.40600
07 Aug 260.42800.44400.42800.44400
04 Aug 260.45100.45100.45100.45100
03 Aug 260.45100.45100.45100.45100
31 Jul 260.44900.44900.44900.44900
30 Jul 260.44700.46300.44700.46300
29 Jul 260.44900.46500.44900.46500
28 Jul 260.41300.41300.41300.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:-0.14 
Price to Sales:257.56 
Price to Book:23.00 
Operating Margin:-209.16 
Return on Assets:-1.33 
Return on Equity:-2.70 
Revenue:108.8K 

TECHNICAL INDICATORS

MA5:0.429.4%
MA10:0.4313.5%
MA20:0.4519.3%
MA50:0.4620.5%
MA100:0.5031.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.16 
ATR:0.02 
Week High:0.4416.5%
Week Low:0.380.0%
Month High:0.5339.6%
Month Low:0.38
Volatility:71.28