FRA, PLO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 19.10	CHANGE: 0.00	OPEN: 18.00	HIGH: 19.10	ASK: 0.00	VOLUME: 800
LAST: 19.10	CHG(%): 0.00	PREV: 19.10	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	18.00	19.10	18.00	19.10	800
18 Aug 25	18.00	19.10	18.00	19.10	800
15 Aug 25	17.90	18.60	17.90	18.60	800
14 Aug 25	18.20	19.20	18.20	19.20	800
13 Aug 25	18.10	19.30	18.10	19.30	800
12 Aug 25	18.20	19.30	18.20	19.30	800
11 Aug 25	18.50	19.50	18.50	19.50	800
08 Aug 25	18.40	19.30	18.30	19.30	800
07 Aug 25	17.87	19.14	17.87	19.14	0
06 Aug 25	18.54	19.08	18.54	19.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10