EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNE3: PNE AG

01 Apr 2026
LAST:

8.440

CHANGE:
 0.11		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
8.330		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.4408.4408.4408.4400
31 Mar 267.9408.3307.9408.3300
30 Mar 267.4107.4107.4107.4100
27 Mar 267.6607.6607.6607.6600
26 Mar 268.2708.2708.2708.2700
25 Mar 267.6507.6507.6507.650770
24 Mar 268.0308.0307.8307.830770
23 Mar 267.6107.6107.6107.610298
20 Mar 268.0208.1808.0208.18050
19 Mar 268.0108.0108.0108.0100

PROFILE

Name:PNE AG
About:PNE AG engages in the planning, construction, and operation of wind farms and transformer stations in Germany and internationally. The company operates in three segments: Project Development, Power Generation, and Service Products. It is involved in the development and sale of onshore and offshore wind energy; photovoltaics (PV), providing hybrid solutions for wind, PV, battery, and hydrogen storage; technical and commercial management; construction management and grid connection; financial services; technical tests; and energy supply services. The company was formerly known as PNE WIND AG and changed its name to PNE AG in June 2018. PNE AG was founded in 1995 and is based in Cuxhaven, Germany.
Sector:Utilities
Address:Peter-Henlein-Strasse 2-4, Cuxhaven, Germany, 27472
Website:https://www.pnegroup.com
ISIN:DE000A0JBPG2
LEI:391200KEHI6OQSGGN373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.17 
Forward P/E:41.96 
PEG Ratio:0.70 
Price to Sales:2.79 
Price to Book:4.65 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.04 
Revenue:274.9M 
EBITDA:46.4M 
Shares:76.6M 
Market Cap:646.53M 

TECHNICAL INDICATORS

MA5:8.025.2%
MA10:7.946.3%
MA20:8.035.2%
MA50:8.693.0%
MA100:9.3911.3%
MA200:11.5937.3%
STO9:100.00 
STO14:100.00 
RSI14:56.06
MTM14:0.49
ROC14:0.06 
ATR:0.33 
Week High:8.440.0%
Week Low:7.4113.9%
Month High:8.713.2%
Month Low:7.4137.3%
Year High:15.6785.7%
Year Low:7.4113.9%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.08
31 May 2024$0.08
10 May 2023$0.08
19 May 2022$0.08
20 May 2021$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.12
26 May 2016$0.04