EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNE3: PNE AG

07 Nov 2025
LAST:

10.10

CHANGE:
 0.28		OPEN:
10.22		HIGH:
10.26		ASK:
0.00		VOLUME:
201
CHG(%):
2.70		PREV:
10.38		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.2210.2610.1010.10201
06 Nov 2510.2210.3810.2210.3810
05 Nov 2510.0810.0810.0810.083.3K
04 Nov 2510.1410.1410.1010.123.3K
03 Nov 2510.7610.7610.2610.26702
31 Oct 2510.7410.9610.7410.90250
30 Oct 2511.1411.1411.0411.122.0K
29 Oct 2511.2211.2211.2211.22595
28 Oct 2511.0411.0411.0411.04595
27 Oct 2511.2611.2611.1011.10595

COMPANY PROFILE

Name:PNE AG
About:PNE AG engages in the planning, construction, and operation of wind farms and transformer stations in Germany and internationally. The company operates in three segments: Project Development, Power Generation, and Service Products. It is involved in the development and sale of onshore and offshore wind energy; photovoltaics (PV), providing hybrid solutions for wind, PV, battery, and hydrogen storage; technical and commercial management; construction management and grid connection; financial services; technical tests; and energy supply services. The company was formerly known as PNE WIND AG and changed its name to PNE AG in June 2018. PNE AG was founded in 1995 and is based in Cuxhaven, Germany.
Sector:Utilities
Address:Peter-Henlein-Strasse 2-4, Cuxhaven, Germany, 27472
Website:https://www.pnegroup.com
ISIN:DE000A0JBPG2
LEI:391200KEHI6OQSGGN373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.22 
Forward P/E:59.53 
PEG Ratio:-2.36 
Price to Sales:3.62 
Price to Book:4.56 
Profit Margin:-0.11 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-0.13 
DivYield:0.00 
Div/Share:0.04 
Revenue:223.5M 
EBITDA:46.4M 
Shares:76.6M 
Market Cap:773.69M 

TECHNICAL INDICATORS

MA5:10.190.9%
MA10:10.635.3%
MA20:10.958.4%
MA50:12.4022.8%
MA100:13.6134.7%
MA200:13.8136.7%
STO9:1.75 
STO14:1.67 
RSI14:35.38 
WPR14:-98.33 
MTM14:-0.74
ROC14:-0.07 
ATR:0.21 
Week High:10.968.5%
Week Low:10.080.2%
Month High:12.9027.7%
Month Low:10.0836.7%
Year High:15.6755.2%
Year Low:10.080.2%
Volatility:16.87 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.08
31 May 2024$0.08
10 May 2023$0.08
19 May 2022$0.08
20 May 2021$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.12
26 May 2016$0.04