EODData

FRA, PFV: Pfeiffer Vacuum Technology AG

22 Dec 2025
LAST:

156.0

CHANGE:
 1.20
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
75
CHG(%):
0.76
PREV:
157.2
LOW:
156.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25156.0156.0156.0156.075
19 Dec 25157.2157.2157.2157.275
18 Dec 25156.8156.8156.8156.875
17 Dec 25156.6156.6156.6156.675
16 Dec 25156.2156.2156.2156.275
15 Dec 25156.4156.6156.4156.475
12 Dec 25155.6155.6155.6155.625
10 Dec 25156.0156.0156.0156.025
09 Dec 25156.0157.0156.0157.025
08 Dec 25156.0156.0155.8155.850

PROFILE

Name:Pfeiffer Vacuum Technology AG
About:Pfeiffer Vacuum Technology AG develops, manufactures, sells, and services vacuum pumps, systems, blowers, compressors, and gas abatement systems. The company offers vacuum pumps, such as turbopumps, diaphragm, rotary vane, scroll, screw, powerful roots, and multi-stage roots pumps; leak detectors with tracer gases, air, and leak detection solutions; and vacuum gauges, including digiline, activeline, centerline, moduline, handheld measurement instruments, and customer specific gauges. It also provides angel, ball butterfly, diaphragm, HV gate and pendulum, inline, UHV gate, venting, and gas control and dosing vacuum valves; and turbo and roots pumping stations. In addition, the company offers vacuum components, chambers, feedthroughs, and manipulators; residual gas analysis systems, contamination management systems, and multi-stage vacuum process systems; and mass spectrometers. Further, it provides accessories, such as adapter, assembly, cables and connectors, calibration, caps and clamps, connections, control units, and conversion and upgrade; and cooling, doors, flanges and ports, heating, monitoring, noise reduction, operating fluid, protection, sniffing and spraying, software, tools, transport accessories, and vibration reduction. Pfeiffer Vacuum Technology AG was founded in 1890 and is headquartered in Asslar, Germany.
Address:Berliner Strasse 43, Asslar, Germany, 35614
Website:https://group.pfeiffer-vacuum.com
ISIN:DE0006916604
LEI:8945004AW6QK8JHNQP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.93 
Forward P/E:22.36 
PEG Ratio:22.36 
Price to Sales:1.80 
Price to Book:2.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:852.69M 
EBITDA:144.79M 
Shares:9.87M 
Market Cap:1.539B 

TECHNICAL INDICATORS

MA5:156.560.4%
MA10:156.360.2%
MA20:155.680.2%
MA50:155.320.4%
MA100:155.310.4%
MA200:155.870.1%
STO9:25.00
STO14:45.45
RSI14:52.78
WPR14:-54.55
MTM14:1.00
ROC14:0.01 
ATR:0.54 
Week High:157.200.8%
Week Low:156.000.0%
Month High:157.200.8%
Month Low:154.000.1%
Year High:164.115.2%
Year Low:149.854.1%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$7.93
08 Jul 2024$7.32
03 May 2023$0.11
20 May 2022$4.08
13 May 2021$1.60
21 May 2020$1.25
24 May 2019$2.30
24 May 2018$2.00
24 May 2017$3.60
25 May 2016$3.20