EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRP0: PRADA S.P.A.UNS.ADR/2 EO1

07 Nov 2025
LAST:

9.450

CHANGE:
 0.20		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
10
CHG(%):
2.07		PREV:
9.650		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4509.4509.4509.45010
06 Nov 259.6509.6509.6509.65010
05 Nov 259.6509.6509.6509.65010
04 Nov 2510.00010.00010.00010.00010
03 Nov 259.8009.8009.8009.80010
31 Oct 259.8509.8509.8509.85010
30 Oct 2510.00010.00010.00010.00010
29 Oct 2510.70010.70010.70010.70010
28 Oct 2510.60010.60010.60010.60010
27 Oct 2510.80010.80010.80010.80010

COMPANY PROFILE

Name:PRADA S.P.A.UNS.ADR/2 EO1
About:Prada S.p.A. produces and distributes leather goods, footwear, and ready to wear products worldwide. The company offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. It also operates in food sector under the Marchesi 1824 brand; sailing races business under Luna Rossa brand name; eyewear and fragrances sector under licensing agreements. The company sells its products through a network of owned operated stores, e-commerce channels, department stores, independent retailers, and e-tailers. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. operates as a subsidiary of Prada Holding S.p.A.
Address:via Antonio Fogazzaro, 28, Milan, MI, Italy, 20135
Website:https://www.pradagroup.com
ISIN:US73942H1005
LEI:8156000FE0A2DC5B7852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Forward P/E:12.84 
Price to Sales:2.37 
Price to Book:6.06 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.16 
Revenue:5.623B 
EBITDA:2.014B 
Shares:1.279B 
Market Cap:12.09B 

TECHNICAL INDICATORS

MA5:9.712.8%
MA10:10.056.3%
MA20:9.955.3%
MA50:9.894.7%
MA100:9.773.4%
MA200:11.2218.7%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.07 
ATR:0.26 
Week High:10.005.8%
Week Low:9.450.0%
Month High:10.8014.3%
Month Low:9.2018.7%
Year High:16.8978.7%
Year Low:8.4012.5%
Volatility:75.09 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.31
29 Apr 2024$0.25
03 May 2023$0.21
04 May 2022$0.13
02 Jun 2021$0.07