EODData

FRA, PKY1: Polski Koncern Naftowy ORLEN Spólka Akcyjna

07 Nov 2025
LAST:

23.11

CHANGE:
 0.04
OPEN:
23.03
HIGH:
23.15
ASK:
0.00
VOLUME:
178
CHG(%):
0.17
PREV:
23.07
LOW:
23.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.0323.1523.0323.11178
06 Nov 2522.8223.2222.8223.07842
05 Nov 2522.7323.2122.7323.20958
04 Nov 2523.3923.3922.6622.663.4K
03 Nov 2523.6223.7122.9723.55337
31 Oct 2523.5323.6323.1723.17615
30 Oct 2523.3523.7323.3523.73724
29 Oct 2523.2423.6623.2423.6651
28 Oct 2523.3123.6623.3023.66605
27 Oct 2523.1423.4223.1023.422.5K

COMPANY PROFILE

Name:Polski Koncern Naftowy ORLEN Spólka Akcyjna
About:Orlen S.A. operates in refining, petrochemical, energy, retail, gas, and upstream business. It engages in the processing and wholesale of refinery products, such as crude oil; production and sale of fuel, oil, chemicals, and petrochemicals, as well as provision of supporting services; production, distribution, and sale of electricity and heat from conventional and renewable energy sources comprising solar photovoltaics, as well as natural gas; trading of electricity; exploration and extraction of mineral resources; exploration, production, and import of natural gas; and trading and storage of gas and liquid gas. The company is also involved in the exploration, recognition, and extraction of hydrocarbons; fuel station activities; and provision of transportation, maintenance and overhaul, laboratory, security, design, administrative, courier, insurance, and financial services, as well as press distribution, and media activities, such as newspapers and websites. It offers petrol, diesel, LPG, and biofuels; aviation and marine fuels; heating oils; aromatics, including phenol, benzene, paraxylene, purified terephthalic acid, benzene-toulene fraction, and naphthalene concentrate; olefins; polyolefins comprising polyethylene; plastics, including polyvinyl chloride polanvil, compounds creovil, and PVC neralit; glycols; nitrogen fertilizers; and other products, such as acetone, ethylene oxide, masterbatch, advanced technical carbon black Chezacarb, caprolactam, soda lye, and sodium hypochlorite. In addition, the company provides base, car and motorbike, truck, marine, industrial, and agricultural oils, as well as paraffin and solvents; table, pickling, iodized table, feed, scrap, and industrial salt, as well as industrial salt brine and dishwasher salt granules; and bitumen. The company was formerly known as Polski Koncern Naftowy ORLEN S.A. and changed its name to Orlen S.A. in July 2023. The company was founded in 1999 and is headquartered in Plock, Poland.
Sector:Energy
Address:7 Chemików Street, Plock, Poland, 09-411
Website:https://www.orlen.pl
ISIN:PLPKN0000018
LEI:259400VVMM70CQREJT74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.57 
Forward P/E:5.89 
PEG Ratio:-0.01 
Price to Sales:0.10 
Price to Book:0.19 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.03 
DivYield:0.33 
Div/Share:6.00 
Revenue:65.172B 
EBITDA:10.165B 
Shares:1.161B 
Market Cap:26.829B 

TECHNICAL INDICATORS

MA5:23.120.0%
MA10:23.320.9%
MA20:22.423.1%
MA50:20.6911.7%
MA100:20.1514.7%
MA200:17.8729.3%
STO9:42.52
STO14:76.57
RSI14:60.76 
WPR14:-23.43
MTM14:2.01
ROC14:0.10 
ATR:0.58 
Week High:23.712.6%
Week Low:22.662.0%
Month High:23.732.7%
Month Low:20.2529.3%
Year High:23.732.7%
Year Low:10.71115.8%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.41
19 Sep 2024$0.98
09 Aug 2023$1.30
09 Aug 2022$3.50
26 Jul 2022$0.83
21 Jul 2021$0.83
13 Jul 2020$0.24
19 Jul 2019$0.83
19 Jul 2018$0.71
13 Jul 2017$0.71