EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX0: POLARX LTD

05 Nov 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00850.00850.00850.0085100.0K
04 Nov 250.00900.00900.00900.0090100.0K
03 Nov 250.00900.00900.00900.0090100.0K
31 Oct 250.00900.00900.00900.0090100.0K
30 Oct 250.01000.01000.01000.0100100.0K
29 Oct 250.01000.01000.01000.0100100.0K
28 Oct 250.00850.00850.00850.0085100.0K
27 Oct 250.01000.01000.01000.0100100.0K
24 Oct 250.00950.00950.00950.0095100.0K
23 Oct 250.00950.00950.00950.0095100.0K

COMPANY PROFILE

Name:POLARX LTD
About:PolarX Limited engages in the exploration and development of mineral properties in the United States. The company primarily explores for copper and gold deposits. Its flagship property is the Alaska Range project, including Caribou Dome Project comprising 216 contiguous state mining claims covering an area of 116 square kilometers located in northeast of Anchorage; and the Stellar project comprises 231 contiguous state mining claims that covers approximately an area of 150 square kilometers located in Alaska, the United States. PolarX Limited is based in Subiaco, Australia.
Sector:Basic Materials
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.polarx.com.au
ISIN:AU000000PXX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Book:0.56 
Return on Assets:-0.03 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.019.4%
MA20:0.0120.0%
MA50:0.010.0%
MA100:0.0146.6%
MA200:0.00129.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0117.6%
Week Low:0.010.0%
Month High:0.0141.2%
Month Low:0.01129.7%
Year High:0.0141.2%
Year Low:0.00750.0%
Volatility:51.65 

RECENT SPLITS

Date Ratio
09 Jan 20131-5
20 Dec 20101-4