EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQM: PetMed Express Inc

30 Dec 2025
LAST:

2.776

CHANGE:
 0.10		OPEN:
2.776		HIGH:
2.776		ASK:
0.000		VOLUME:
200
CHG(%):
3.41		PREV:
2.874		LOW:
2.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.7762.7762.7762.776200
29 Dec 252.8742.8742.8742.874200
23 Dec 252.8692.8692.8692.869200
22 Dec 253.0193.0553.0193.055200
19 Dec 253.0213.0213.0213.0211.5K
18 Dec 253.1073.1073.1073.1071.5K
17 Dec 253.2753.2753.1903.1901.5K
16 Dec 252.3422.3422.3422.3421.0K
15 Dec 252.4542.4542.4542.4541.0K
12 Dec 252.5642.5802.5642.5761.0K

PROFILE

Name:PetMed Express Inc
About:PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and household pet supplies; and prescription medications, including heartworm preventatives, flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes. The company also sells food, beds, crates, stairs, and other pet supplies. It sells its products through its Internet website; mobile app; customer support center; and direct mail/print, which includes brochures and postcards. The company was incorporated in 1996 and is headquartered in Delray Beach, Florida.
Sector:Healthcare
Address:420 South Congress Avenue, Delray Beach, FL, United States, 33445
Website:https://www.1800petmeds.com
ISIN:US7163821066
LEI:529900PGHW5ASJ1AZL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Forward P/E:1.79 
PEG Ratio:-0.62 
Price to Sales:0.31 
Price to Book:1.65 
Profit Margin:-0.28 
Operating Margin:-0.16 
Return on Assets:-0.14 
Return on Equity:-0.79 
Revenue:168.24M 
Shares:20.66M 
Market Cap:57.34M 

TECHNICAL INDICATORS

MA5:2.925.2%
MA10:2.831.8%
MA20:2.1032.3%
MA50:2.0137.9%
MA100:2.2026.3%
MA200:2.654.7%
STO9:46.52
STO14:75.06
RSI14:72.68 
WPR14:-21.61
MTM14:1.39
ROC14:1.00 
ATR:0.22 
Week High:2.873.5%
Week Low:2.780.0%
Month High:3.2818.0%
Month Low:1.274.7%
Year High:5.2388.5%
Year Low:1.27117.8%

RECENT DIVIDENDS

Date Amount
11 Aug 2023$0.26
05 Jun 2023$0.26
16 Feb 2023$0.26
17 Nov 2022$0.26
11 Aug 2022$0.26
19 May 2022$0.26
04 Feb 2022$0.26
05 Nov 2021$0.26
05 Aug 2021$0.26
13 May 2021$0.26