EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4Q: Perseus Mining Limited

14 Aug 2026
LAST:

3.325

CHANGE:
 0.12		OPEN:
3.325		HIGH:
3.325		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
3.445		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.3253.3253.3253.3250
13 Aug 263.3943.4453.3943.4450
12 Aug 263.3963.3963.3963.3960
07 Aug 263.2553.3583.2553.3580
06 Aug 263.1703.1703.1703.1700
05 Aug 263.1223.1223.1223.1220
04 Aug 262.9593.0382.9593.03820.0K
03 Aug 262.9072.9072.9072.9070
31 Jul 262.9612.9612.9612.9610
30 Jul 262.9093.0232.9093.0230

PROFILE

Name:Perseus Mining Limited
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
ISIN:AU000000PRU3
LEI:54930054ZDGKBCW3SM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:16.23 
Price to Sales:3.07 
Price to Book:2.04 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.118B 
EBITDA:1.075B 
Shares:1.351B 
Market Cap:4.492B 

TECHNICAL INDICATORS

MA5:3.340.4%
MA10:3.174.7%
MA20:3.059.1%
MA50:3.059.1%
MA100:3.145.8%
MA200:3.165.4%
STO9:77.70
STO14:79.31
RSI14:62.57 
WPR14:-20.69
MTM14:0.46
ROC14:0.16 
ATR:0.09 
Week High:3.453.6%
Week Low:3.262.2%
Month High:3.453.6%
Month Low:2.815.4%
Year High:3.8716.2%
Year Low:1.9272.9%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.03
09 Sep 2025$0.03
10 Mar 2025$0.01
09 Sep 2024$0.02
07 Mar 2024$0.01
12 Sep 2023$0.01
07 Mar 2023$0.01
12 Sep 2022$0.01
07 Mar 2022$0.00
02 Dec 2021$0.01