EODData

FRA, PB8: Phibro Animal Health Corporation

06 Nov 2025
LAST:

35.40

CHANGE:
 0.80
OPEN:
35.40
HIGH:
35.40
ASK:
0.00
VOLUME:
450
CHG(%):
2.21
PREV:
36.20
LOW:
35.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2535.4035.4035.4035.40450
05 Nov 2536.2036.2036.2036.20450
04 Nov 2536.8036.8036.8036.80450
03 Nov 2536.2036.2036.2036.20450
31 Oct 2536.4036.4036.4036.40450
30 Oct 2535.0035.0035.0035.00450
29 Oct 2535.8035.8035.8035.80450
28 Oct 2535.4035.4035.4035.40450
27 Oct 2536.6036.6035.6035.60450
24 Oct 2535.2035.2035.2035.20150

COMPANY PROFILE

Name:Phibro Animal Health Corporation
About:Phibro Animal Health Corporation operates as an animal health and mineral nutrition company in the United States, Latin America and Canada, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets various products for food and companion animals including poultry, swine, beef and dairy cattle, aquaculture, and dogs. It also offers animal health products, such as antibacterials, anticoccidials, nutritional specialty, and vaccines and vaccine adjuvants for animal's health and performance, food safety, and animal welfare; and engages in developing, manufacturing, and marketing of microbial and bioproducts for various applications serving animal health and nutrition, environmental, industrial, and agricultural customers. In addition, the company develops, manufactures, and markets conventionally licensed and autogenous vaccine products, as well as adjuvants for animal vaccine manufacturers. Further, it provides formulations and concentrations of trace minerals, such as zinc, copper, manganese, iron, and other compounds to fortify the daily feed requirements of their livestock's diets and maintain optimal balance of trace elements in animals. Additionally, the company offers specialty ingredients for use in personal care, industrial chemical, and chemical catalyst industries. It sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle producers, as well as through commercial animal feed manufacturers, wholesalers, and distributors. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 1946 and is headquartered in Teaneck, New Jersey.
Sector:Healthcare
Address:Glenpointe Centre East, Teaneck, NJ, United States, 07666-6712
Website:https://www.pahc.com
ISIN:US71742Q1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.15 
Forward P/E:26.81 
PEG Ratio:26.81 
Price to Sales:1.13 
Price to Book:5.14 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.48 
Revenue:1.125B 
EBITDA:135.69M 
Shares:20.37M 
Market Cap:721.01M 

TECHNICAL INDICATORS

MA5:36.202.3%
MA10:35.801.1%
MA20:34.412.9%
MA50:33.396.0%
MA100:28.8122.9%
MA200:24.4444.8%
STO9:22.22
STO14:53.33
RSI14:66.00 
WPR14:-46.67
MTM14:1.60
ROC14:0.05 
ATR:0.79 
Week High:36.804.0%
Week Low:35.001.1%
Month High:36.804.0%
Month Low:30.8044.8%
Year High:36.804.0%
Year Low:14.28147.9%
Volatility:23.87 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.10
04 Jun 2025$0.10
05 Mar 2025$0.10
27 Nov 2024$0.10
04 Sep 2024$0.10
05 Jun 2024$0.10
05 Mar 2024$0.10
28 Nov 2023$0.10
05 Sep 2023$0.10
06 Jun 2023$0.10