EODData

FRA, PB8: Phibro Animal Health Corporation

12 Oct 2026
LAST:

33.80

CHANGE:
 0.80
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.42
PREV:
33.00
LOW:
33.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2633.8033.8033.8033.800
09 Oct 2633.0033.0033.0033.000
08 Oct 2633.4033.4033.4033.400
07 Oct 2632.2032.2032.2032.200
06 Oct 2632.8032.8032.8032.800
05 Oct 2633.0033.0033.0033.000
02 Oct 2631.6031.6031.6031.600
01 Oct 2631.2031.2031.2031.200
30 Sep 2630.8030.8030.8030.800
29 Sep 2631.0031.0031.0031.000

PROFILE

Name:Phibro Animal Health Corporation
About:Phibro Animal Health Corporation operates as an animal health and mineral nutrition company in the United States, Latin America and Canada, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets various products for food and companion animals including poultry, swine, beef and dairy cattle, aquaculture, and dogs. It also offers animal health products, such as antibacterials, anticoccidials, nutritional specialty, and vaccines and vaccine adjuvants for animal's health and performance, food safety, and animal welfare; and engages in developing, manufacturing, and marketing of microbial and bioproducts for various applications serving animal health and nutrition, environmental, industrial, and agricultural customers. In addition, the company develops, manufactures, and markets conventionally licensed and autogenous vaccine products, as well as adjuvants for animal vaccine manufacturers. Further, it provides formulations and concentrations of trace minerals, such as zinc, copper, manganese, iron, and other compounds to fortify the daily feed requirements of their livestock's diets and maintain optimal balance of trace elements in animals. Additionally, the company offers specialty ingredients for use in personal care, industrial chemical, and chemical catalyst industries. It sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle producers, as well as through commercial animal feed manufacturers, wholesalers, and distributors. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was incorporated in 1946 and is headquartered in Teaneck, New Jersey.
Sector:Healthcare
Address:Glenpointe Centre East, Teaneck, NJ, United States, 07666-6712
Website:https://www.pahc.com
ISIN:US71742Q1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:22.07 
PEG Ratio:1.11 
Price to Sales:0.81 
Price to Book:3.87 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:0.48 
Revenue:1.282B 
EBITDA:230.06M 
Shares:20.37M 
Market Cap:688.42M 

TECHNICAL INDICATORS

MA5:33.042.3%
MA10:32.284.7%
MA20:31.128.6%
MA50:31.078.8%
MA100:29.5914.2%
MA200:35.063.7%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:3.40
ROC14:0.11 
ATR:0.63 
Week High:33.800.0%
Week Low:32.205.0%
Month High:33.800.0%
Month Low:29.403.7%
Year High:50.0047.9%
Year Low:24.2039.7%

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.10
03 Jun 2026$0.10
04 Mar 2026$0.10
26 Nov 2025$0.10
03 Sep 2025$0.10
04 Jun 2025$0.10
05 Mar 2025$0.10
27 Nov 2024$0.10
04 Sep 2024$0.10
05 Jun 2024$0.10