FRA, PER End of Day and Historical Stock Data []

19 Aug 2025

LAST: 97.62	CHANGE: 0.68	OPEN: 97.62	HIGH: 97.62	ASK: 0.00	VOLUME: 100
LAST: 97.62	CHG(%): 0.69	PREV: 98.30	LOW: 97.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	97.62	97.62	97.62	97.62	100
18 Aug 25	98.32	98.32	98.30	98.30	100
15 Aug 25	96.88	98.42	96.00	98.30	4.1K
14 Aug 25	96.40	96.82	96.40	96.82	65
13 Aug 25	96.22	96.22	96.22	96.22	7
12 Aug 25	96.40	96.40	96.02	96.02	7
11 Aug 25	95.98	95.98	95.98	95.98	121
08 Aug 25	94.78	96.50	94.78	96.50	121
07 Aug 25	93.46	95.42	93.46	94.36	0
06 Aug 25	90.76	92.28	90.76	92.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.62