EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNF: Pininfarina S.p.A

23 Dec 2025
LAST:

0.7940

CHANGE:
 0.02		OPEN:
0.7940		HIGH:
0.7940		ASK:
0.0000		VOLUME:
70
CHG(%):
2.85		PREV:
0.7720		LOW:
0.7940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.79400.79400.79400.794070
22 Dec 250.77200.77200.77200.772070
19 Dec 250.77600.77600.77600.776070
18 Dec 250.77200.77200.77200.772070
17 Dec 250.79600.79600.79600.796070
16 Dec 250.79400.79400.79400.794070
15 Dec 250.79000.79000.79000.790070
12 Dec 250.77600.77600.77600.776070
11 Dec 250.77400.77800.77400.778070
10 Dec 250.77200.84400.77200.8440210

PROFILE

Name:Pininfarina S.p.A
About:Pininfarina S.p.A., together with its subsidiaries, provides design and engineering services and sells prototypes and special cars worldwide. The company operates in two segments, Design and Engineering. The Design segment offers automotive and non-automotive design services; and provides aerodynamics, aeroacoustics, and architecture services. The Engineering segment provides automotive engineering services. The company serves automotive, architecture, mobility and transportation, nautical, product design, and wind tunnel industries. Pininfarina S.p.A. and Brandt Studio introduced Vici, a Collector's Edition of Distinction, to mark the beginning of this collaboration, Pininfarina and Brandt unveil PF 95 Anniversario. The company was founded in 1930 and is headquartered in Cambiano, Italy. Pininfarina S.p.A. is a subsidiary of PF Holdings B.V.
Address:Via Nazionale, 30, Cambiano, TO, Italy, 10020
Website:https://pininfarina.it
ISIN:IT0003056386
LEI:815600EB5D56D95BA637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.20 
Price to Sales:0.79 
Price to Book:2.01 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.19 
EPS Ratio:-0.12 
Revenue:87.86M 
EBITDA:6.07M 
Shares:78.66M 
Market Cap:62.45M 

TECHNICAL INDICATORS

MA5:0.781.5%
MA10:0.790.6%
MA20:0.781.7%
MA50:0.800.6%
MA100:0.812.4%
MA200:0.782.0%
STO9:91.67 
STO14:50.00
RSI14:57.04
WPR14:-50.00
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.800.3%
Week Low:0.772.8%
Month High:0.856.5%
Month Low:0.742.0%
Year High:0.9215.6%
Year Low:0.6424.8%
Volatility:3.29 

RECENT SPLITS

Date Ratio
31 May 2021609-598
12 Jun 20171377-985