EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6Z: Peach Property Group AG

09 Oct 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.1505.1505.1505.1500
08 Oct 265.1505.1505.1505.1500
07 Oct 265.2005.2005.2005.2000
06 Oct 265.1005.1005.1005.1000
05 Oct 265.1005.1005.1005.1000
02 Oct 265.0505.0505.0505.0500
01 Oct 265.1505.1505.1505.1500
30 Sep 265.0505.0505.0505.0500
29 Sep 265.1005.1005.1005.1000
28 Sep 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.93 
Price to Sales:1.87 
Price to Book:0.32 
Profit Margin:-0.26 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:146.2M 
EBITDA:41.85M 

TECHNICAL INDICATORS

MA5:5.140.2%
MA10:5.120.6%
MA20:5.061.9%
MA50:5.120.5%
MA100:5.061.7%
STO9:66.67
STO14:83.33 
RSI14:65.52 
WPR14:-16.67 
MTM14:0.25
ROC14:0.05 
ATR:0.06 
Week High:5.201.0%
Week Low:5.052.0%
Month High:5.201.0%
Month Low:4.88
Volatility:26.81 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.34
31 May 2021$0.31