EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6Z: Peach Property Group AG

18 Aug 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
5.300		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.2005.2005.2005.2000
17 Aug 265.3005.3005.3005.3000
14 Aug 265.3005.3005.3005.3000
13 Aug 265.3505.3505.3505.3500
12 Aug 265.4505.4505.4505.4500
07 Aug 265.2505.2505.2505.2500
06 Aug 265.3005.3005.3005.3000
05 Aug 265.3005.3005.3005.3000
04 Aug 265.2005.2005.2005.2000
03 Aug 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.64 
Price to Sales:1.78 
Price to Book:0.30 
Profit Margin:-0.26 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:146.2M 
EBITDA:41.85M 

TECHNICAL INDICATORS

MA5:5.322.3%
MA10:5.281.5%
MA20:5.102.1%
MA50:4.955.0%
MA100:5.210.2%
STO14:59.02
RSI14:65.38 
WPR14:-40.98
MTM14:0.36
ROC14:0.07 
ATR:0.09 
Week High:5.454.8%
Week Low:5.200.0%
Month High:5.454.8%
Month Low:4.68
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.34
31 May 2021$0.31