EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6Z: Peach Property Group AG

13 Feb 2026
LAST:

6.370

CHANGE:
 0.01		OPEN:
6.370		HIGH:
6.370		ASK:
0.000		VOLUME:
1
CHG(%):
0.16		PREV:
6.380		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.3706.3706.3706.3701
11 Feb 266.3806.3806.3806.3804.9K
10 Feb 266.3206.3206.3206.3204.9K
09 Feb 266.4306.4306.4306.4304.9K
06 Feb 266.3806.3806.3806.3801
05 Feb 266.4906.4906.4906.4904.9K
04 Feb 266.4306.4306.4306.4301
03 Feb 266.5206.5206.5206.5204.9K
02 Feb 266.2606.2606.2606.2600
30 Jan 266.4606.4606.4606.4604.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:2.55 
Price to Book:0.36 
Profit Margin:-1.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:-0.20 
Revenue:143.35M 
EBITDA:50.02M 

TECHNICAL INDICATORS

MA5:6.380.1%
MA10:6.400.5%
MA20:6.573.1%
STO9:42.31
STO14:26.19
RSI14:38.19 
WPR14:-73.81
MTM14:-0.31
ROC14:-0.05 
ATR:0.10 
Week High:6.430.9%
Week Low:6.320.8%
Month High:6.969.3%
Month Low:6.26

RECENT DIVIDENDS

Date Amount
24 May 2022$0.34
31 May 2021$0.31