EODData

MEMBERSHIP REGISTER LOG IN

FRA, PI2: Proteome Sciences plc

06 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01650.01650.01650.01652.2K
05 Nov 250.01550.01600.01550.01602.2K
04 Nov 250.01700.01700.01700.01702.2K
03 Nov 250.01550.01550.01550.01552.2K
31 Oct 250.01500.01500.01500.01502.2K
30 Oct 250.01650.01650.01650.01652.2K
29 Oct 250.02050.02050.02050.02052.2K
28 Oct 250.02200.02200.02200.02202.2K
27 Oct 250.01550.01550.01550.01552.2K
24 Oct 250.01650.01650.01650.01652.2K

COMPANY PROFILE

Name:Proteome Sciences plc
About:Proteome Sciences plc provides contract research services for the identification, validation, and application of protein biomarkers in the United States, the United Kingdom, European Union, and internationally. The company offers TMT LC-MS2, a standard method for analyzing cells and tissues when no phosphopeptide enrichment is required; TMT LC-MS3, a standard method for biomarker discovery in plasma and other samples where quantitative accuracy is a factor; SysQuant that provides an analysis of protein activity across regulatory and signaling pathways; and TMTcalibrator which analyzes where diseased or treated tissue can be analyzed in parallel with peripheral fluids. It also offers top 14 and top 65 super depletion of proteins from serum and plasma; selective reaction monitoring (SRM) and parallel reaction monitoring (PRM) based biomarker assay development; SRM assay, a targeted mass spectrometry assay format for the routine measurement of biomarkers; and TMT SRM, a targeted assay format that enables the rapid validation of biomarker candidates. The company serves its products to pharmaceutical and biotechnology companies, as well as to academic research institutes. The company was incorporated in 1993 and is based in Cobham, the United Kingdom.
Sector:Healthcare
Address:Coveham House, Cobham, United Kingdom, KT11 3EP
Website:https://www.proteomics.com
ISIN:GB0003104196
LEI:213800Q62ICXANKU2986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Sales:1.41 
Profit Margin:-0.74 
Operating Margin:-0.87 
Return on Assets:-0.16 
Return on Equity:0.52 
Revenue:5.16M 
Shares:295.18M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.023.6%
MA20:0.023.6%
MA50:0.0233.3%
MA100:0.0247.9%
MA200:0.0375.2%
STO9:21.43
STO14:21.43
RSI14:50.98
WPR14:-78.57
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.023.0%
Week Low:0.0210.0%
Month High:0.0233.3%
Month Low:0.0175.2%
Year High:0.05178.8%
Year Low:0.0113.8%
Volatility:146.12