FRA, PI2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 2K
LAST: 0.0260	CHG(%): 1.89	PREV: 0.0265	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0260	0.0260	0.0260	0.0260	2K
14 Aug 25	0.0265	0.0265	0.0265	0.0265	2K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	2K
12 Aug 25	0.0260	0.0260	0.0260	0.0260	2K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	2K
08 Aug 25	0.0265	0.0265	0.0265	0.0265	2K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	0
06 Aug 25	0.0260	0.0260	0.0260	0.0260	0
05 Aug 25	0.0270	0.0270	0.0270	0.0270	0
04 Aug 25	0.0270	0.0270	0.0270	0.0270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260