EODData

FRA, PD1A: Ansell Limited

03 Sep 2025
LAST:

19.20

CHANGE:
 0.00
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
125
CHG(%):
0.00
PREV:
19.20
LOW:
19.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2519.2019.2019.2019.20125
02 Sep 2519.2019.2019.2019.20125
01 Sep 2519.3019.3019.3019.30125
29 Aug 2518.9018.9018.9018.900
28 Aug 2519.4019.4019.4019.40125
27 Aug 2519.1019.1019.1019.10125
26 Aug 2519.0019.0019.0019.0068
25 Aug 2519.0019.1019.0019.1068
22 Aug 2517.2017.2017.2017.2068
21 Aug 2517.2017.2017.2017.2068

COMPANY PROFILE

Name:Ansell Limited
About:Ansell Limited designs, sources, develops, manufactures, distributes, and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures and markets solutions, including surgical gloves, single-use and examination gloves, and clean and sterile gloves and garments, as well as consumables for hospitals, surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical companies. The Industrial segment manufactures and markets hand and chemical protective clothing solutions for various industrial applications, including automotive, chemical, metal fabrication, machinery and equipment, food, construction, mining, oil and gas, utilities, logistics, and first responders. It sells provides its products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. The company was formerly known as Pacific Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in Richmond, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:678 Victoria Street, Richmond, VIC, Australia, 3121
Website:https://www.ansell.com
ISIN:AU000000ANN9
LEI:549300NEGJ5G23VCJM45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.54
DivYield:0.03
Div/Share:0.50
Price to Book:1.67
Price to Sales:1.41
EBITDA:330.1M
Shares:145.94M
Market Cap:2.802B

TECHNICAL INDICATORS

MA5:19.20
MA10:18.76
MA20:18.10
MA50:17.44
MA100:17.41
MA200:18.76
STO9:90.91
STO14:90.91
RSI14:69.77
WPR14:-9.09
MTM14:1.60
ROC14:0.09
ATR:0.31
Week High:19.40
Week Low:18.90
Month High:19.40
Month Low:16.73
Year High:22.87
Year Low:15.29
Volatility:4.84

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.19
26 Aug 2024$0.18
26 Feb 2024$0.14
18 Aug 2023$0.22
20 Feb 2023$0.16
29 Aug 2022$0.25
21 Feb 2022$0.19
30 Aug 2021$0.33
22 Feb 2021$0.23
31 Aug 2020$0.21