FRA, PKF1 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.460	CHANGE: 0.02	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 1.7K
LAST: 3.460	CHG(%): 0.58	PREV: 3.440	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.460	3.460	3.460	3.460	1.7K
15 Aug 25	3.440	3.440	3.440	3.440	1.7K
14 Aug 25	3.520	3.520	3.520	3.520	1.7K
13 Aug 25	3.480	3.480	3.480	3.480	1.7K
12 Aug 25	3.480	3.480	3.480	3.480	1.7K
11 Aug 25	3.500	3.500	3.500	3.500	1.7K
08 Aug 25	3.500	3.500	3.500	3.500	333
07 Aug 25	3.416	3.416	3.416	3.416	0
06 Aug 25	3.453	3.453	3.453	3.453	0
05 Aug 25	3.451	3.451	3.451	3.451	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460