EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKF1: PORT OF TAURANGA

17 Aug 2026
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.1204.1204.1204.1200
14 Aug 264.1204.1204.1204.1200
13 Aug 264.0404.0404.0404.0400
12 Aug 264.0804.0804.0804.0800
07 Aug 264.1404.1404.1404.1400
06 Aug 264.1604.1604.1604.1600
05 Aug 264.1604.1604.1604.1600
04 Aug 264.2004.2004.2004.2000
03 Aug 264.1804.1804.1804.1800
31 Jul 264.0804.0804.0804.0800

PROFILE

Name:PORT OF TAURANGA
About:Port of Tauranga Limited, a port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand. The company operates through three segments: Port Operations, Property Services, and Terminal Services. It also manages and maintains the port's property assets. In addition, the company provides contracted terminal operations, general container marshalling, and ancillary services. Further, it provides wharf facilities; and berthages, cranes, tugs, and pilot services, as well as land and buildings for the storage and transit of import and export cargo. The company was founded in 1873 and is based in Mount Maunganui, New Zealand. Port of Tauranga Limited is a subsidiary of Quayside Securities Limited.
Address:2 Salisbury Avenue, Mount Maunganui, New Zealand, 3116
Website:https://www.port-tauranga.co.nz
ISIN:NZPOTE0003S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.54 
Forward P/E:36.23 
Price to Sales:6.30 
Price to Book:2.58 
Profit Margin:0.38 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.17 
Revenue:244.28M 
EBITDA:281.76M 
Shares:680.27M 
Market Cap:2.803B 

TECHNICAL INDICATORS

MA5:4.100.5%
MA10:4.130.2%
MA20:4.201.9%
MA50:4.191.7%
MA100:4.100.6%
MA200:3.964.0%
STO9:50.00
STO14:30.77
RSI14:35.29 
WPR14:-69.23
MTM14:-0.18
ROC14:-0.04 
ATR:0.05 
Week High:4.120.0%
Week Low:4.042.0%
Month High:4.406.8%
Month Low:4.044.0%
Year High:4.406.8%
Year Low:3.3622.6%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.04
18 Sep 2025$0.05
06 Mar 2025$0.03
19 Sep 2024$0.04
07 Mar 2024$0.03
21 Sep 2023$0.04
09 Mar 2023$0.03
22 Sep 2022$0.04
10 Mar 2022$0.03