FRA, PFI End of Day and Historical Stock Data []

21 Aug 2025

LAST: 38.00	CHANGE: 0.10	OPEN: 37.95	HIGH: 38.00	ASK: 0.00	VOLUME: 135
LAST: 38.00	CHG(%): 0.26	PREV: 37.90	LOW: 37.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	37.95	38.00	37.95	38.00	135
20 Aug 25	37.90	37.90	37.90	37.90	100
19 Aug 25	37.80	38.30	37.80	38.30	100
18 Aug 25	37.80	37.80	37.80	37.80	5
15 Aug 25	38.15	38.30	38.15	38.30	5
14 Aug 25	37.75	38.30	37.75	38.15	300
13 Aug 25	37.65	37.65	37.65	37.65	400
12 Aug 25	37.40	38.00	37.40	38.00	400
11 Aug 25	37.40	37.40	37.40	37.40	165
08 Aug 25	37.45	37.85	37.45	37.70	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00