EODData

FRA, PFI: Palfinger AG

23 Dec 2025
LAST:

32.45

CHANGE:
 0.20
OPEN:
32.80
HIGH:
32.80
ASK:
0.00
VOLUME:
11
CHG(%):
0.61
PREV:
32.65
LOW:
32.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2532.8032.8032.4532.4511
22 Dec 2532.0032.6532.0032.65200
19 Dec 2533.1533.1532.4032.4040
18 Dec 2532.4032.4032.4032.4010
17 Dec 2533.1533.1532.8532.8510
16 Dec 2533.4533.4532.9032.90325
15 Dec 2534.1034.1033.4533.45260
12 Dec 2533.7534.0033.7533.90386
11 Dec 2533.3033.9533.1533.70537
10 Dec 2532.9533.4032.9533.40150

PROFILE

Name:Palfinger AG
About:Palfinger AG produces and sells crane and lifting solutions in Austria and internationally. It operates through Sales & Service, Operations, and Other segments. The company offers loader cranes, timber and recycling cranes, knuckle boom cranes, telescopic cranes, stiff boom cranes, crane, offshore cranes, davit systems, winches, handling/access equipment and slipway systems, boats, wind cranes, hooklifts, access platforms, tail lifts, passenger lifts, mobile cranes, truck mounted forklifts, railway systems, rope access, offshore equipment, hookloaders, and skiploaders equipment. It also provides contract manufacturing and rendering services. It serves construction and infrastructure, transport and logistics, rail, waste management, agriculture, forestry, government institutions, merchnat, offshore, wind, passenger and cruise, navy and coast guard, aquaculture and fisheries, and trade and transport industries. The company offers its products and services through a network of service centers; and independent general importers. Palfinger AG was founded in 1932 and is headquartered in Bergheim, Austria. Palfinger AG is a subsidiary of The Palfinger Family.
Address:Lamprechtshausener Bundesstrasse 8, Bergheim, Austria, 5101
Website:https://www.palfinger.ag
ISIN:AT0000758305
LEI:529900IFAV83BX8O1O91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.28 
PEG Ratio:-3.72 
Price to Sales:0.48 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.55 
DivYield:0.02 
Div/Share:0.90 
Revenue:2.299B 
EBITDA:200.46M 
Shares:34.77M 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:32.550.3%
MA10:33.011.7%
MA20:32.811.1%
MA50:31.861.9%
MA100:34.105.1%
MA200:33.081.9%
STO9:2.94 
STO14:2.94 
RSI14:48.98
WPR14:-97.06 
ATR:0.57 
Week High:33.453.1%
Week Low:32.001.4%
Month High:34.105.1%
Month Low:29.601.9%
Year High:40.1223.6%
Year Low:18.8771.9%
Volatility:25.73 

RECENT SPLITS

Date Ratio
29 Jun 20074-1

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.90
15 Apr 2024$1.05
03 Apr 2023$0.77
28 Mar 2022$0.77
09 Apr 2021$0.45
07 Aug 2020$0.35
20 Mar 2020$0.71
22 Mar 2019$0.51
09 Mar 2018$0.47
10 Mar 2017$0.57