FRA, PV3B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PV3B: EYEPOINT PHARMAC. DL-01

03 Sep 2025

LAST: 9.870	CHANGE: 0.37	OPEN: 9.776	HIGH: 9.870	ASK: 0.000	VOLUME: 54
LAST: 9.870	CHG(%): 3.94	PREV: 9.496	LOW: 9.776	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.776	9.870	9.776	9.870	54
02 Sep 25	9.526	9.526	9.468	9.496	54
01 Sep 25	9.506	9.536	9.506	9.536	54
29 Aug 25	9.566	9.594	9.542	9.594	54
28 Aug 25	9.816	9.900	9.816	9.900	54
27 Aug 25	10.020	10.165	10.020	10.165	54
26 Aug 25	9.602	9.646	9.594	9.646	54
25 Aug 25	9.720	9.876	9.718	9.876	54
22 Aug 25	9.582	9.616	9.580	9.580	54
21 Aug 25	9.572	9.586	9.542	9.586	54

COMPANY PROFILE

Name:	EYEPOINT PHARMAC. DL-01
About:	EyePoint Pharmaceuticals, Inc. engages in developing and commercializing therapeutics to improve the lives of patients with serious retinal diseases. The company's pipeline leverages its proprietary bioerodible Durasert E technology for sustained intraocular drug delivery. Its lead product candidate is DURAVYU, an investigational sustained delivery treatment for VEGF-mediated retinal diseases combining vorolanib, a selective and patent-protected tyrosine kinase inhibitor with Durasert E which is in Phase 3 clinical trials for wet age-related macular degeneration (wet AMD), non-proliferative diabetic retinopathy (NPDR), and diabetic macular edema (DME). The company's pipeline programs also include EYP-2301, a promising TIE-2 agonist formulated in Durasert E that is in pre-clinical development phase for potentially improve outcomes in serious retinal diseases. The company was formerly known as pSivida Corp. and changed its name to EyePoint Pharmaceuticals, Inc. in March 2018. EyePoint Pharmaceuticals, Inc. was incorporated in 1987 and is headquartered in Watertown, Massachusetts.
Sector:	Healthcare
Industry:	Biotechnology
Address:	480 Pleasant Street, Watertown, MA, United States, 02472
Website:	https://eyepointpharma.com
ISIN:	US30233G2093
LEI:	549300QE1RU34T50MR69

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.68
MA10:	9.72
MA20:	9.34
MA50:	8.82
MA100:	7.45
MA200:	7.10
STO9:	55.90
STO14:	74.68
RSI14:	61.78
WPR14:	-25.32
MTM14:	0.87
ROC14:	0.10
ATR:	0.25
Week High:	10.17
Week Low:	9.47
Month High:	10.17
Month Low:	8.21
Year High:	12.65
Year Low:	3.49
Volatility:	38.07

RECENT SPLITS

Date	Ratio
09 Dec 2020	1-10