FRA, PQ6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PQ6: Starpharma Holdings Limited

28 Aug 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.0610	CHG(%): 5.17	PREV: 0.0580	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0610	0.0610	0.0610	0.0610	12.5K
27 Aug 25	0.0580	0.0580	0.0580	0.0580	12.5K
26 Aug 25	0.0580	0.0625	0.0580	0.0625	12.5K
25 Aug 25	0.0575	0.0575	0.0575	0.0575	50
22 Aug 25	0.0605	0.0605	0.0605	0.0605	50
21 Aug 25	0.0600	0.0600	0.0600	0.0600	50
20 Aug 25	0.0645	0.0645	0.0645	0.0645	50
19 Aug 25	0.0580	0.0580	0.0580	0.0580	50
18 Aug 25	0.0580	0.0580	0.0580	0.0580	50
15 Aug 25	0.0605	0.0605	0.0605	0.0605	50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.04
MA200:	0.05
STO9:	50.00
STO14:	28.21
RSI14:	57.33
WPR14:	-71.79
MTM14:	0.01
ROC14:	0.11
ATR:	0.01
Week High:	0.06
Week Low:	0.06
Month High:	0.09
Month Low:	0.04
Year High:	0.09
Year Low:	0.03
Volatility:	303.93