EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTJ: ANTILLES GOLD LTD

07 Nov 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
85.0K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00350.00350.00350.003585.0K
06 Nov 250.00350.00350.00350.00350
05 Nov 250.00400.00400.00400.004085.0K
04 Nov 250.00400.00400.00400.004085.0K
03 Nov 250.00350.00350.00350.003585.0K
31 Oct 250.00400.00400.00400.004085.0K
30 Oct 250.00400.00400.00350.003585.0K
29 Oct 250.00350.00350.00350.003585.0K
28 Oct 250.00400.00400.00400.004085.0K
27 Oct 250.00400.00400.00400.004085.0K

COMPANY PROFILE

Name:ANTILLES GOLD LTD
About:Antilles Gold Limited engages in the exploration, evaluation, and development of mineral properties in Cuba. The company explores for gold, silver, and copper deposits. It holds interests in the La Demajagua open pit mine located on the Isle of Youth, southwest Cuba; and Nueva Sabana open pit mine situated in central Cuba. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. The company was incorporated in 1984 and is based in Bowral, Australia.
Sector:Basic Materials
Industry:Gold
Address:55 Kirkham Road, Bowral, NSW, Australia, 2576
Website:https://antillesgold.net
ISIN:AU0000115172
LEI:984500D1DE49L0B13A64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:299.24 
Price to Book:0.57 
Profit Margin:28.02 
Operating Margin:-6.88 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:47.6K 
EBITDA:297.4K 
Shares:2.513B 
Market Cap:8.79M 

TECHNICAL INDICATORS

MA5:0.005.7%
MA10:0.008.6%
MA20:0.0025.7%
MA50:0.005.7%
MA100:0.0052.2%
MA200:0.00133.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.000.0%
Month High:0.0171.4%
Month Low:0.00133.3%
Year High:0.0171.4%
Year Low:0.00250.0%
Volatility:48.35