EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXS: Paragon Care Limited

14 Aug 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07000.07000.07000.07000
13 Aug 260.06700.06700.06700.06700
12 Aug 260.06700.06700.06700.06700
07 Aug 260.06700.06700.06700.06700
06 Aug 260.06400.06400.06400.06400
05 Aug 260.06400.06400.06400.06400
04 Aug 260.06550.06550.06550.06550
03 Aug 260.06400.06400.06400.06400
31 Jul 260.06400.06400.06400.06400
30 Jul 260.06350.06350.06350.06350

PROFILE

Name:Paragon Care Limited
About:Paragon Care Limited distributes medical equipment, devices, and consumable products in Australia, New Zealand, and Asia. It operates through two segments: ParagonCare and CH2. The company offers its for aesthetics, controlle, critical care, diagnostic and scientific, eye care, medical products and consumables, neonatal, orthopaedics service, surgical, technology & connectivity, urology, and veterinary products. It also involved in maintenance of technical medical equipment to the health, aged care, and veterinary markets; and distribution of pharmaceuticals, medical consumables, and complementary medicines to Australian healthcare market. Paragon Care Limited is based in Mount Waverley, Australia.
Sector:Healthcare
Address:77-97 Ricketts Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.paragoncare.com.au
ISIN:AU000000PGC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:2.87 
Price to Sales:0.04 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:0.35 
Revenue:2.23B 
EBITDA:15.68M 
Shares:10.24M 
Market Cap:716.7K 

TECHNICAL INDICATORS

MA5:0.074.5%
MA10:0.076.7%
MA20:0.073.2%
MA50:0.073.7%
MA100:0.0814.6%
MA200:0.1150.6%
STO9:100.00 
STO14:100.00 
RSI14:58.62
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.074.5%
Month High:0.088.6%
Month Low:0.0650.6%
Year High:0.21197.1%
Year Low:0.0611.1%
Volatility:92.94 

RECENT SPLITS

Date Ratio
19 Jul 20111-10
22 May 20031-14

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.00
14 Mar 2023$0.00
12 Sep 2022$0.00
21 Mar 2022$0.00
13 Sep 2021$0.01
21 Mar 2019$0.01
14 Sep 2018$0.01
15 Mar 2018$0.01
07 Sep 2017$0.01
09 Mar 2017$0.01