EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX91: Cassava Sciences Inc

23 Dec 2025
LAST:

1.981

CHANGE:
 0.16		OPEN:
1.981		HIGH:
1.981		ASK:
0.000		VOLUME:
135
CHG(%):
8.55		PREV:
1.825		LOW:
1.981		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.9811.9811.9811.981135
22 Dec 251.8251.8251.8251.825135
19 Dec 252.1092.1091.9231.923135
18 Dec 252.3812.3832.3812.383553
17 Dec 252.4552.4552.4552.455900
16 Dec 252.3242.3242.3242.324900
15 Dec 252.4532.4532.4532.453900
12 Dec 252.6302.6302.5952.595900
11 Dec 252.7152.7152.7152.71580
10 Dec 252.7302.7302.7302.73080

PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
ISIN:US14817C1071
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
Forward P/E:-6.30 
PEG Ratio:0.01 
Price to Book:1.52 
Return on Assets:-0.30 
Return on Equity:-0.89 
Shares:48.31M 
Market Cap:95.67M 

TECHNICAL INDICATORS

MA5:2.116.7%
MA10:2.3418.1%
MA20:2.5227.1%
MA50:2.7639.5%
MA100:2.4624.3%
MA200:2.095.4%
STO9:17.52 
STO14:16.06 
RSI14:37.59 
WPR14:-83.94 
MTM14:-0.63
ROC14:-0.24 
ATR:0.13 
Week High:2.4624.0%
Week Low:1.828.6%
Month High:2.9950.7%
Month Low:1.825.4%
Year High:3.9097.0%
Year Low:1.0391.5%
Volatility:37.35 

RECENT SPLITS

Date Ratio
10 May 20171-7