EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX91: Cassava Sciences Inc

22 May 2026
LAST:

1.090

CHANGE:
 0.04		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
1.052		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0901.0901.0901.0900
21 May 261.0521.0521.0521.0520
20 May 261.0141.0141.0141.0140
19 May 260.9990.9990.9990.9990
18 May 260.9890.9890.9890.9890
15 May 261.0801.0801.0381.0380
14 May 261.0301.1201.0301.1160
13 May 261.0041.0041.0041.0040
12 May 261.0641.0641.0641.0640
11 May 261.0821.0821.0821.0820

PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
ISIN:US14817C1071
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
Forward P/E:-4.50 
PEG Ratio:0.06 
Price to Book:1.38 
Return on Assets:-0.25 
Return on Equity:-0.85 
Shares:48.31M 
Market Cap:52.66M 

TECHNICAL INDICATORS

MA5:1.035.9%
MA10:1.044.3%
MA20:1.166.3%
MA50:1.3927.2%
MA100:1.5844.9%
MA200:2.0285.3%
STO9:77.10
STO14:37.00
RSI14:41.13
WPR14:-63.00
MTM14:-0.17
ROC14:-0.14 
ATR:0.05 
Week High:1.090.0%
Week Low:0.9910.2%
Month High:1.4230.6%
Month Low:0.9985.3%
Year High:3.90258.0%
Year Low:0.9910.2%
Volatility:21.44 

RECENT SPLITS

Date Ratio
10 May 20171-7