EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX91: Cassava Sciences Inc

19 Aug 2026
LAST:

0.7320

CHANGE:
 0.02		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.7500		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.73200.73200.73200.73200
18 Aug 260.75000.75000.75000.75000
17 Aug 260.77200.77200.77200.77200
14 Aug 260.80300.80300.80300.80300
13 Aug 260.79400.79400.79400.79400
12 Aug 260.82600.82600.82600.82600
07 Aug 260.81500.81500.81500.81500
06 Aug 260.81600.81600.81600.81600
05 Aug 260.85000.85000.85000.85000
04 Aug 260.87900.87900.87900.87900

PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
ISIN:US14817C1071
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Forward P/E:-2.30 
PEG Ratio:0.01 
Price to Book:0.82 
Return on Assets:-0.25 
Return on Equity:-0.80 
Shares:48.31M 
Market Cap:35.36M 

TECHNICAL INDICATORS

MA5:0.775.2%
MA10:0.809.8%
MA20:0.8110.3%
MA50:0.9630.9%
MA100:1.1354.3%
MA200:1.65125.2%
RSI14:44.09
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.8312.8%
Week Low:0.730.0%
Month High:0.9124.0%
Month Low:0.73125.2%
Year High:3.90433.1%
Year Low:0.730.0%
Volatility:49.76 

RECENT SPLITS

Date Ratio
10 May 20171-7