EODData

MEMBERSHIP REGISTER LOG IN

FRA, PX91: Cassava Sciences Inc

13 Feb 2026
LAST:

1.693

CHANGE:
 0.10		OPEN:
1.693		HIGH:
1.693		ASK:
0.000		VOLUME:
220
CHG(%):
5.79		PREV:
1.797		LOW:
1.693		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.6931.6931.6931.693220
11 Feb 261.7971.7971.7971.797220
10 Feb 261.6871.6871.6871.687220
09 Feb 261.6801.6801.6801.680220
06 Feb 261.6001.6001.6001.600220
05 Feb 261.6231.6231.6231.623220
04 Feb 261.6351.6351.6351.635220
03 Feb 261.6141.7351.6141.735220
02 Feb 261.6271.6361.6271.636460
30 Jan 261.6701.6721.6641.664375

PROFILE

Name:Cassava Sciences Inc
About:Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2 clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. Cassava Sciences, Inc. was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sciences, Inc. in March 2019. The company was incorporated in 1998 and is based in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:6801 N. Capital of Texas Highway, Austin, TX, United States, 78731
Website:https://www.cassavasciences.com
ISIN:US14817C1071
LEI:529900XA0UG5JXABYF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
Forward P/E:-4.50 
PEG Ratio:0.06 
Price to Book:1.38 
Return on Assets:-0.25 
Return on Equity:-0.85 
Shares:48.31M 
Market Cap:81.76M 

TECHNICAL INDICATORS

MA5:1.690.1%
MA10:1.671.1%
MA20:1.721.6%
MA50:2.0118.8%
MA100:2.4242.8%
MA200:2.1024.2%
STO9:47.07
STO14:42.63
RSI14:37.02 
WPR14:-57.37
MTM14:-0.12
ROC14:-0.07 
ATR:0.07 
Week High:1.806.1%
Week Low:1.605.8%
Month High:1.9414.6%
Month Low:1.6024.2%
Year High:3.90130.5%
Year Low:1.0363.7%
Volatility:37.63 

RECENT SPLITS

Date Ratio
10 May 20171-7