EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

09 Apr 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.950		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.8506.8506.8506.8500
08 Apr 266.9506.9506.9506.9500
07 Apr 266.4006.4006.4006.400100
02 Apr 265.7505.7505.7505.7500
01 Apr 264.8204.8204.8204.8200
31 Mar 264.7204.7204.7204.7200
30 Mar 263.8804.3003.8804.3000
27 Mar 263.3403.3403.3403.3400
26 Mar 263.4003.4003.4003.4000
25 Mar 263.5403.5403.5403.540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:934.37M 
EBITDA:41.12M 

TECHNICAL INDICATORS

MA5:6.1511.3%
MA10:5.0136.8%
MA20:4.3158.9%
MA50:4.3158.8%
STO9:97.23 
STO14:97.28 
RSI14:84.88 
WPR14:-2.72 
MTM14:3.47
ROC14:1.03 
ATR:0.33 
Week High:6.951.5%
Week Low:5.7519.1%
Month High:6.951.5%
Month Low:3.28
Volatility:4.29 

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.22