EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

13 Feb 2026
LAST:

4.140

CHANGE:
 0.30		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
100
CHG(%):
6.76		PREV:
4.440		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.1404.1404.1404.140100
11 Feb 264.4404.4404.4404.440100
10 Feb 264.3604.3604.3604.360100
09 Feb 264.3604.3604.3604.360100
06 Feb 264.4604.4604.4604.460100
05 Feb 264.9404.9404.9404.940100
04 Feb 264.8004.8004.8004.800100
03 Feb 264.7804.7804.7804.780100
02 Feb 264.5604.5604.5604.5600
30 Jan 264.6604.6604.6604.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.03 
Price to Sales:0.05 
Price to Book:-0.24 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:934.37M 
EBITDA:41.12M 

TECHNICAL INDICATORS

MA5:4.355.1%
MA10:4.559.9%
MA20:4.5510.0%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.10 
ATR:0.14 
Week High:4.467.7%
Week Low:4.140.0%
Month High:4.9419.3%
Month Low:4.14

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.22