EODData

MEMBERSHIP REGISTER LOG IN

FRA, PST0: INNOVATE Corp.

21 Aug 2026
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.600		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.6506.6506.6506.6500
20 Aug 266.6006.6006.6006.6000
19 Aug 266.5006.5006.5006.5000
18 Aug 266.4506.4506.4506.4500
17 Aug 266.8006.8006.5506.5500
14 Aug 266.6006.6006.6006.6000
13 Aug 266.6006.6006.6006.6000
12 Aug 266.4006.4006.4006.4000
07 Aug 269.0009.0009.0009.0000
06 Aug 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.01 
Price to Sales:0.06 
Price to Book:-0.39 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.309B 
EBITDA:96.1M 

TECHNICAL INDICATORS

MA5:6.551.5%
MA10:6.792.0%
MA20:6.873.2%
MA50:10.4056.3%
MA100:9.8347.8%
STO9:9.62 
STO14:12.96 
RSI14:49.66
WPR14:-87.04 
MTM14:-0.35
ROC14:-0.05 
ATR:0.53 
Week High:6.802.3%
Week Low:6.453.1%
Month High:9.0035.3%
Month Low:6.30

RECENT SPLITS

Date Ratio
09 Aug 20241-10
05 Aug 20241-10

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.66
02 Jun 2025$1.22