EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIJ0: L1 Group Limited

06 Oct 2026
LAST:

0.7100

CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.6950		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.71000.71000.71000.71000
05 Oct 260.69500.69500.69500.69500
02 Oct 260.69500.69500.69500.69500
01 Oct 260.69000.69000.69000.69000
30 Sep 260.70500.70500.70500.70500
29 Sep 260.70500.70500.70500.70500
28 Sep 260.70500.70500.70500.70500
25 Sep 260.70500.70500.70500.70500
24 Sep 260.73500.73500.73500.73500
23 Sep 260.74000.74000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Price to Sales:2.24 
Price to Book:3.52 
Profit Margin:0.61 
Operating Margin:0.69 
Return on Assets:0.63 
Return on Equity:1.03 
EPS Ratio:0.04 
Revenue:542.85M 
EBITDA:780.71M 
Shares:2.567B 
Market Cap:1.822B 

TECHNICAL INDICATORS

MA5:0.701.6%
MA10:0.710.2%
MA20:0.701.4%
MA50:0.710.6%
MA100:0.692.5%
STO9:44.44
STO14:60.00
RSI14:61.29 
WPR14:-40.00
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.710.0%
Week Low:0.692.9%
Month High:0.744.2%
Month Low:0.67
Volatility:37.37 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.01
05 Mar 2026$0.01