EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIJ0: L1 Group Limited

25 May 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.6600		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.65500.65500.65500.65500
22 May 260.66000.66000.66000.66000
21 May 260.67000.67000.67000.67000
20 May 260.66000.66000.66000.66000
19 May 260.68000.68000.68000.68000
15 May 260.72500.72500.72500.72500
14 May 260.72500.72500.72500.72500
13 May 260.72500.72500.72500.72500
12 May 260.72000.72000.72000.72000
11 May 260.74000.74000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.671.5%
MA10:0.706.3%
MA20:0.706.7%
MA50:0.694.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.683.8%
Week Low:0.660.0%
Month High:0.7413.0%
Month Low:0.66
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01