EODData

FRA, P8S: GLOBALSTAR INC. DL -0001

06 Nov 2025
LAST:

44.00

CHANGE:
 2.80
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
440
CHG(%):
6.80
PREV:
41.20
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2544.0044.0044.0044.00440
05 Nov 2540.4041.2040.4041.207.0K
04 Nov 2543.0043.0041.6041.605.7K
31 Oct 2543.8044.2042.6044.20306
30 Oct 2535.8045.0035.0045.000
29 Oct 2535.6037.0035.6037.001.3K
28 Oct 2536.2036.2036.2036.201.1K
27 Oct 2539.0039.0036.4036.40171
24 Oct 2537.6038.6037.6038.60600
23 Oct 2535.8035.8035.8035.80455

COMPANY PROFILE

Name:GLOBALSTAR INC. DL -0001
About:Globalstar, Inc. provides mobile satellite services in the United States, Canada, Europe, Central and South America, and internationally. The company offers duplex two-way voice and data products, including mobile voice and data satellite communications services and equipment for remote business continuity, recreational usage, safety, emergency preparedness and response, and other applications. It also provides one-way or two-way communications and data transmissions using mobile devices, including the SPOT family of products, such as SPOT X, SPOT Gen4, and SPOT Trace that transmit messages and the location of the device; commercial Internet of Things transmission products to track cargo containers and rail cars, as well as to monitor utility meters, and oil and gas assets; small satellite transmitter modules comprising the STX-3, ST-150 and ST100, and chips that enable an integrator's products to access its network; engineering and other communication services using MSS and terrestrial spectrum licenses; undertakes installation of gateways and antennas; and hardware and software products design and development services. The company distributes its products through retailers and sales force, as well as www.findmespot.com e-commerce website. Globalstar, Inc. serves recreation and personal, government, public safety and disaster relief, oil and gas, animal tracking, maritime and fishing, construction, utilities, and transportation, as well as natural resources, mining, leisure, emergency services, agriculture, and forestry markets. The company was founded in 1993 and is headquartered in Covington, Louisiana.
Address:1351 Holiday Square Boulevard, Covington, LA, United States, 70433
Website:https://www.globalstar.com
ISIN:US3789734080
LEI:549300NEX8I0MSOW0R64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.201.9%
MA10:40.0010.0%
MA20:38.7913.4%
MA50:32.1436.9%
MA100:26.9063.6%
MA200:21.42105.4%
STO9:88.64 
STO14:89.80 
RSI14:60.61 
WPR14:-10.20 
MTM14:6.20
ROC14:0.16 
ATR:2.31 
Week High:45.002.3%
Week Low:35.0025.7%
Month High:45.002.3%
Month Low:35.00105.4%
Year High:45.002.3%
Year Low:1.293,308.2%
Volatility:13.32 

RECENT SPLITS

Date Ratio
11 Feb 20251-15