EODData

FRA, PO0: Ballard Power Systems Inc

10 Nov 2025
LAST:

3.061

CHANGE:
 0.06
OPEN:
3.056
HIGH:
3.139
ASK:
0.000
VOLUME:
13.0K
CHG(%):
2.03
PREV:
3.000
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.0563.1393.0003.06113.0K
07 Nov 253.0513.0682.7823.00024.7K
06 Nov 253.1613.2003.0113.0837.6K
05 Nov 252.9003.1942.8723.18520.5K
04 Nov 253.0543.0652.9502.95116.1K
03 Nov 253.1013.1493.0233.08122.7K
31 Oct 253.0003.0852.9553.07110.5K
30 Oct 253.1793.1793.0083.00820.9K
29 Oct 252.9913.1612.9203.09417.9K
28 Oct 252.9083.0192.9002.9489.6K

COMPANY PROFILE

Name:Ballard Power Systems Inc
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
ISIN:CA0585861085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.73 
Forward P/E:-15.78 
PEG Ratio:0.10 
Price to Sales:12.45 
Price to Book:1.41 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
Revenue:62.93M 
Shares:300.58M 
Market Cap:920.07M 

TECHNICAL INDICATORS

MA5:3.060.2%
MA10:3.050.4%
MA20:3.040.7%
MA50:2.5619.7%
MA100:2.0748.1%
MA200:1.6487.1%
STO9:44.18
STO14:65.42
RSI14:58.98
WPR14:-32.04
MTM14:0.26
ROC14:0.09 
ATR:0.18 
Week High:3.204.5%
Week Low:2.7810.0%
Month High:3.5014.3%
Month Low:2.7087.1%
Year High:3.5817.0%
Year Low:0.90240.9%
Volatility:105.29