EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

25 May 2026
LAST:

0.2530

CHANGE:
 0.01		OPEN:
0.2510		HIGH:
0.2530		ASK:
0.0000		VOLUME:
0
CHG(%):
4.12		PREV:
0.2430		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.25100.25300.25100.25300
22 May 260.24100.24300.23100.24300
21 May 260.24300.24300.24300.24300
20 May 260.24000.24000.22100.23600
19 May 260.22200.24500.22200.24500
18 May 260.24200.24200.24000.24100
15 May 260.23400.23400.23400.23400
14 May 260.24400.24600.24400.24600
13 May 260.25300.25300.25300.25300
12 May 260.26800.26800.25300.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:18.09 
Price to Book:0.69 
Profit Margin:-6.47 
Operating Margin:-1,685.05 
Return on Assets:-0.93 
Return on Equity:-1.76 
Revenue:13.7K 

TECHNICAL INDICATORS

MA5:0.243.7%
MA10:0.243.4%
MA20:0.245.1%
MA50:0.238.4%
STO9:100.00 
STO14:55.88
RSI14:46.00
WPR14:-5.00 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2214.5%
Month High:0.3537.2%
Month Low:0.20
Volatility:91.44 

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50