EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

20 Aug 2026
LAST:

0.2870

CHANGE:
 0.03		OPEN:
0.2510		HIGH:
0.2870		ASK:
0.0000		VOLUME:
0
CHG(%):
12.99		PREV:
0.2540		LOW:
0.1755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.25100.28700.17550.28700
19 Aug 260.28400.28400.25300.25400
18 Aug 260.25200.26200.25200.26200
14 Aug 260.26600.26600.26500.26500
13 Aug 260.27000.27000.27000.27000
12 Aug 260.25000.26900.25000.26900
07 Aug 260.27300.27900.26700.27900
06 Aug 260.25100.27200.25100.27200
05 Aug 260.26000.27200.26000.27200
04 Aug 260.26100.26700.26100.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.55 
Price to Book:1.68 
Profit Margin:-1.40 
Operating Margin:-0.90 
Return on Assets:-0.25 
Return on Equity:-0.63 
Revenue:954.3K 

TECHNICAL INDICATORS

MA5:0.277.2%
MA10:0.276.4%
MA20:0.274.8%
MA50:0.284.3%
MA100:0.2612.0%
STO9:100.00 
STO14:49.25
RSI14:56.38
WPR14:-19.51 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.290.0%
Week Low:0.1863.5%
Month High:0.3211.8%
Month Low:0.18
Volatility:42.31 

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50