EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

13 Feb 2026
LAST:

0.1995

CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.25		PREV:
0.1990		LOW:
0.1995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.20700.20900.19950.19950
11 Feb 260.19100.19900.19100.19900
10 Feb 260.19300.19300.19300.19300
09 Feb 260.19250.19350.19250.19350
06 Feb 260.18900.19650.18900.19650
05 Feb 260.19000.19000.18850.18850
04 Feb 260.18550.19400.18500.19400
03 Feb 260.19550.19550.19350.19500
02 Feb 260.19400.19900.19400.19900
30 Jan 260.19800.20400.19800.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:18.09 
Price to Book:0.69 
Profit Margin:-6.47 
Operating Margin:-1,685.05 
Return on Assets:-0.93 
Return on Equity:-1.76 
Revenue:13.7K 

TECHNICAL INDICATORS

MA5:0.201.6%
MA10:0.201.7%
MA20:0.200.7%
STO9:53.66
STO14:48.89
RSI14:42.72
WPR14:-29.03
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.214.8%
Week Low:0.195.6%
Month High:0.2313.8%
Month Low:0.18

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50