EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

05 Oct 2026
LAST:

0.4370

CHANGE:
 0.01		OPEN:
0.4360		HIGH:
0.4370		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.4270		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.43600.43700.43600.43700
02 Oct 260.42800.45100.42700.42700
01 Oct 260.47100.47100.44300.44300
30 Sep 260.45300.45700.43400.4570274
29 Sep 260.47300.47900.45200.45200
28 Sep 260.45700.45800.45400.45400
25 Sep 260.46000.46000.45800.45800
24 Sep 260.52000.52000.51000.51000
23 Sep 260.48600.49900.48600.49900
22 Sep 260.47100.48500.47100.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.32 
Price to Book:0.95 
Profit Margin:-1.40 
Operating Margin:-0.90 
Return on Assets:-0.25 
Return on Equity:-0.63 
Revenue:978.0K 

TECHNICAL INDICATORS

MA5:0.441.4%
MA10:0.465.8%
MA20:0.432.0%
MA50:0.3428.7%
MA100:0.3044.2%
STO9:10.75 
STO14:46.54
RSI14:62.39 
WPR14:-49.66
MTM14:0.07
ROC14:0.20 
ATR:0.04 
Week High:0.489.6%
Week Low:0.432.3%
Month High:0.5219.5%
Month Low:0.30
Volatility:348.10 

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50