EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAN0: PayPoint plc

10 Apr 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.5506.5506.5506.5500
09 Apr 266.5006.5006.5006.5000
07 Apr 266.3506.3506.3506.350200
02 Apr 266.2506.2506.2506.2500
01 Apr 266.2006.2006.2006.2000
31 Mar 266.2506.2506.2506.2500
30 Mar 266.1506.1506.1506.1500
27 Mar 266.3006.3006.3006.3000
26 Mar 266.2006.2006.2006.200200
25 Mar 266.4506.4506.4506.450200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
Price to Sales:1.09 
Price to Book:3.61 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.29 
Revenue:356.69M 
EBITDA:90.65M 
Shares:60.78M 
Market Cap:398.09M 

TECHNICAL INDICATORS

MA5:6.372.8%
MA10:6.323.6%
MA20:6.215.6%
MA50:6.235.2%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.55
ROC14:0.09 
ATR:0.14 
Week High:6.550.0%
Week Low:6.353.1%
Month High:6.550.0%
Month Low:5.90
Volatility:65.59 

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
20 Oct 2025$0.62
28 Aug 2025$0.13
03 Jul 2025$0.13
27 Feb 2025$0.13
28 Nov 2024$0.13
29 Aug 2024$0.13
04 Jul 2024$0.13
01 Feb 2024$0.13
30 Nov 2023$0.13