EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAN0: PayPoint plc

21 Aug 2026
LAST:

6.900

CHANGE:
 0.15		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
6.750		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.9006.9006.9006.9000
20 Aug 266.7506.7506.7506.7500
19 Aug 266.8006.8006.8006.8000
18 Aug 266.7006.7006.7006.7000
17 Aug 266.8506.8506.8506.8500
14 Aug 266.7506.7506.7506.7500
13 Aug 266.6506.6506.6506.6500
12 Aug 266.7506.7506.7506.7500
07 Aug 266.7506.7506.7506.7500
05 Aug 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Price to Sales:1.25 
Price to Book:4.84 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.48 
EPS Ratio:0.68 
Revenue:383.68M 
EBITDA:93.92M 
Shares:60.05M 
Market Cap:414.33M 

TECHNICAL INDICATORS

MA5:6.801.5%
MA10:6.791.6%
MA20:6.850.7%
MA50:6.624.2%
MA100:6.575.0%
STO9:100.00 
STO14:71.43
RSI14:44.83
WPR14:-28.57
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:6.900.0%
Week Low:6.703.0%
Month High:7.052.2%
Month Low:6.65
Volatility:2.68 

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
20 Oct 2025$0.62
28 Aug 2025$0.13
03 Jul 2025$0.13
27 Feb 2025$0.13
28 Nov 2024$0.13
29 Aug 2024$0.13
04 Jul 2024$0.13
01 Feb 2024$0.13
30 Nov 2023$0.13