EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGW: Liberty Gold Corp

02 Oct 2026
LAST:

1.278

CHANGE:
 0.05		OPEN:
1.226		HIGH:
1.278		ASK:
0.000		VOLUME:
0
CHG(%):
3.73		PREV:
1.232		LOW:
1.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2261.2781.2261.2780
01 Oct 261.2521.2521.2321.2320
30 Sep 261.2601.2601.2481.2600
29 Sep 261.2601.2621.2321.2620
28 Sep 261.3381.3381.2661.2660
25 Sep 261.3641.3881.3381.3380
24 Sep 261.3261.3661.3161.3660
23 Sep 261.3941.3941.3141.3260
22 Sep 261.3721.3941.3221.3940
21 Sep 261.3061.3541.3061.3400

PROFILE

Name:Liberty Gold Corp
About:Liberty Gold Corp. engages in the acquisition, exploration, and development of mineral properties primarily in the United States and Türkiye. The company primarily explores for gold, as well as silver, lead, zinc, copper, and other precious and base metals. Its flagship property include the Black Pine property located in Cassia County, southern Idaho. The company was formerly known as Pilot Gold Inc. and changed its name to Liberty Gold Corp. in May 2017. The company was incorporated in 2010 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:815 West Hastings Street, Vancouver, BC, Canada, V6C 1B4
Website:https://www.libertygold.ca
ISIN:CA53056H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.07 
Price to Book:18.56 
Return on Assets:-0.30 
Return on Equity:0.35 
Shares:455.22M 
Market Cap:581.77M 

TECHNICAL INDICATORS

MA5:1.261.5%
MA10:1.312.2%
MA20:1.271.0%
MA50:1.1115.5%
MA100:1.0027.3%
MA200:0.8648.7%
STO9:28.40
STO14:28.40
RSI14:53.41
WPR14:-71.60
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.398.6%
Week Low:1.234.2%
Month High:1.399.1%
Month Low:1.0648.7%
Year High:1.399.1%
Year Low:0.35261.0%
Volatility:21.84 

RECENT SPLITS

Date Ratio
20 Apr 20111-4

RECENT DIVIDENDS

Date Amount
20 Apr 2011$9.95