FRA, POV1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 14.10	CHANGE: 0.10	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 35
LAST: 14.10	CHG(%): 0.70	PREV: 14.20	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.10	14.10	14.10	14.10	35
19 Aug 25	13.80	14.20	13.80	14.20	35
18 Aug 25	13.70	13.70	13.70	13.70	72
15 Aug 25	14.00	14.00	14.00	14.00	72
14 Aug 25	14.10	14.10	14.10	14.10	72
13 Aug 25	13.70	14.00	13.70	14.00	72
12 Aug 25	13.00	13.00	12.70	12.70	240
11 Aug 25	13.10	13.40	13.10	13.40	72
08 Aug 25	13.30	13.30	13.30	13.30	510
07 Aug 25	13.37	13.37	13.37	13.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10