EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRRB: Pricer AB (publ)

07 Nov 2025
LAST:

0.3255

CHANGE:
 0.00		OPEN:
0.3255		HIGH:
0.3255		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.61		PREV:
0.3275		LOW:
0.3255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.32550.32550.32550.32551.1K
06 Nov 250.35500.35500.32750.32751.1K
05 Nov 250.35200.35200.35200.3520500
04 Nov 250.36450.36450.36450.3645500
31 Oct 250.37750.37750.37750.3775500
30 Oct 250.38700.38700.38500.3850500
29 Oct 250.36950.36950.36950.3695500
28 Oct 250.34650.34650.34650.3465500
27 Oct 250.34700.35650.34700.3565500
24 Oct 250.38050.38050.38050.3805500

COMPANY PROFILE

Name:Pricer AB (publ)
About:Pricer AB (publ) provides in-store digital solutions in Europe, the Middle East and Africa, the Americas, and Asia and Pacific. The company provides electronic shelf labels, such as graphic and segment labels; Pricer Plaza, a cloud-based platform for scalable management, monitoring, and integration of a digital in-store system; and The Pricer platform, an in-store digital platform. It also offers attachment solutions for furniture, rails, adapters, and holders of shelf-edge; Pricer Shelf Vision, an artificial intelligence powered cloud cameras to monitor in-stores; and Pricer StoreLink provides optical access point to supports direct connection to Pricer Plaza. The company markets and sells its products through direct sales and resellers. Pricer AB (publ) was incorporated in 1991 and is based in Stockholm, Sweden.
Address:Hälsingegatan 47, Stockholm, Sweden, 113 31
Website:https://www.pricer.com
ISIN:SE0000233934
LEI:5493000MATG2DYK19F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:200.37M 
EBITDA:24.43M 
Shares:163.39M 
Market Cap:53.18M 

TECHNICAL INDICATORS

MA5:0.357.3%
MA10:0.3610.1%
MA20:0.3713.0%
MA50:0.3818.2%
MA100:0.3920.6%
MA200:0.5465.0%
RSI14:39.78 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.15 
ATR:0.01 
Week High:0.3816.0%
Week Low:0.330.0%
Month High:0.4227.6%
Month Low:0.3365.0%
Year High:1.16255.1%
Year Low:0.330.0%
Volatility:45.24 

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.08
12 May 2022$1.00
02 Nov 2021$0.04
30 Apr 2021$0.04
05 Nov 2020$0.03
07 May 2020$0.03
26 Apr 2019$0.05
27 Apr 2018$0.04
28 Apr 2017$0.04
29 Apr 2016$0.02