EODData

FRA, PVH: PVH Corp

17 Aug 2026
LAST:

70.92

CHANGE:
 0.56
OPEN:
70.92
HIGH:
70.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
70.36
LOW:
70.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2670.9270.9270.9270.920
14 Aug 2670.3670.3670.3670.360
13 Aug 2670.4670.4670.4670.460
12 Aug 2673.2273.2273.2273.220
07 Aug 2674.7274.7274.7274.720
06 Aug 2675.1075.1075.1075.100
04 Aug 2676.9276.9276.9276.92395
03 Aug 2675.2675.8075.2675.800
31 Jul 2675.6075.6075.6075.600
30 Jul 2676.9876.9876.9876.980

PROFILE

Name:PVH Corp
About:PVH Corp., together with its subsidiaries, operates as an apparel company in the United States and internationally. The company operates through Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, and Heritage Brands Wholesale segments. It designs and markets men's, women's, and children's branded apparel, footwear and accessories, underwear, sleepwear, outerwear, home furnishings, luggage, dresses, suits and swimwear, activewear, sportswear, socks and accessories, outerwear, golf products, footwear, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, jeans wear, performance apparel, intimate apparel, dress shirts, handbags, fragrance, small leather goods, and other related products; and men's and boy's tailored clothing products, duvets, pillows, mattress pads and toppers, and feather beds. The company offers its products under its own brands, such as TOMMY HILFIGER, TOMMY JEANS, Calvin Klein, CK Calvin Klein, Calvin Klein Jeans, Calvin Klein Underwear, and Calvin Klein Performance, as well as various other owned, licensed, and private label brands. It distributes its products at wholesale in department, chain, and specialty stores; through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations; and through digital commerce sites. PVH Corp. was formerly known as Phillips-Van Heusen Corporation and changed its name to PVH Corp. in June 2011. The company was founded in 1881 and is based in New York, New York.
Address:285 Madison Avenue, New York, NY, United States, 10017
Website:https://www.pvh.com
ISIN:US6936561009
LEI:123WALMHY1GZXG2YDL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:6.89 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:3.30 
DivYield:0.00 
Div/Share:0.08 
Revenue:7.884B 
EBITDA:971.1M 
Shares:46.11M 
Market Cap:3.27B 

TECHNICAL INDICATORS

MA5:71.941.4%
MA10:74.014.4%
MA20:71.991.5%
MA50:69.731.7%
MA100:70.650.4%
MA200:65.817.8%
STO9:8.54 
STO14:32.06
RSI14:53.41
WPR14:-67.94
MTM14:2.86
ROC14:0.04 
ATR:1.47 
Week High:73.223.2%
Week Low:70.360.8%
Month High:76.988.5%
Month Low:67.667.8%
Year High:84.1218.6%
Year Low:50.7639.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.03
04 Mar 2026$0.03
26 Nov 2025$0.03
03 Sep 2025$0.03
04 Jun 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
04 Sep 2024$0.03
05 Jun 2024$0.03
05 Mar 2024$0.03