EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUR: Paladin Energy Ltd

20 Aug 2026
LAST:

6.300

CHANGE:
 0.06		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
6.240		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.3006.3006.3006.3000
19 Aug 266.2406.2406.2406.2400
18 Aug 266.5006.5006.4916.4911.6K
17 Aug 266.4106.5506.4106.5500
14 Aug 266.0746.0746.0746.0740
13 Aug 266.3606.3606.3606.3600
12 Aug 266.5506.6506.5506.6500
07 Aug 266.1106.1106.1106.110264
06 Aug 266.0006.0706.0006.0700
05 Aug 266.0006.1506.0006.1501.0K

PROFILE

Name:Paladin Energy Ltd
About:Paladin Energy Ltd engages in the development, exploration, evaluation, and operation of uranium mines in Australia, Canada, and Namibia. Its principal project is the Langer Heinrich mine located in the Namib Desert in Namibia. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Forward P/E:76.34 
Price to Sales:11.62 
Price to Book:2.74 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:217.69M 
EBITDA:46.33M 
Shares:399.06M 
Market Cap:2.514B 

TECHNICAL INDICATORS

MA5:6.330.5%
MA10:6.300.0%
MA20:6.034.4%
MA50:5.916.5%
MA100:6.554.0%
MA200:6.330.4%
STO9:39.66
STO14:72.00
RSI14:66.60 
WPR14:-28.00
MTM14:0.90
ROC14:0.17 
ATR:0.22 
Week High:6.554.0%
Week Low:6.073.7%
Month High:6.655.6%
Month Low:5.120.4%
Year High:8.9642.2%
Year Low:3.4085.3%
Volatility:32.57 

RECENT SPLITS

Date Ratio
11 Apr 20241-10