EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUR: Paladin Energy Ltd

07 Nov 2025
LAST:

4.390

CHANGE:
 0.05		OPEN:
4.320		HIGH:
4.390		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.13		PREV:
4.440		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3204.3904.3204.3901.2K
06 Nov 254.5004.5004.4404.4403.5K
05 Nov 254.7204.7504.7204.7501.9K
04 Nov 255.1805.1805.1205.1202.0K
03 Nov 255.3205.4485.3205.448130
31 Oct 255.3805.3825.3805.3821.8K
30 Oct 255.2905.4145.2805.2803.0K
29 Oct 255.0005.0005.0005.0000
28 Oct 254.4504.7734.4504.7737.5K
27 Oct 254.7894.7894.7004.7002.2K

COMPANY PROFILE

Name:Paladin Energy Ltd
About:Paladin Energy Ltd engages in the development, exploration, evaluation, and operation of uranium mines in Australia, Canada, and Namibia. Its principal project is the Langer Heinrich mine located in the Namib Desert in Namibia. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Forward P/E:76.34 
Price to Sales:14.00 
Price to Book:2.40 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:154.21M 
EBITDA:6.6M 
Shares:399.06M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:4.8310.0%
MA10:4.9312.3%
MA20:4.9713.2%
MA50:4.768.3%
MA100:4.350.8%
MA200:4.058.3%
RSI14:44.18
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.13 
ATR:0.27 
Week High:5.4524.1%
Week Low:4.321.6%
Month High:5.7029.8%
Month Low:4.328.3%
Year High:6.0537.8%
Year Low:2.07112.3%
Volatility:50.29 

RECENT SPLITS

Date Ratio
11 Apr 20241-10