EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUR: Paladin Energy Ltd

10 Sep 2025
LAST:

4.356

CHANGE:
 0.15		OPEN:
4.356		HIGH:
4.356		ASK:
0.000		VOLUME:
0
CHG(%):
3.22		PREV:
4.501		LOW:
4.356		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.3564.3564.3564.3560
09 Sep 254.5014.5014.5014.5010
08 Sep 254.5404.6404.5404.5416.6K
05 Sep 254.3704.3714.3704.3711
04 Sep 254.4004.4004.4004.4000
03 Sep 254.1984.4234.1984.423800
02 Sep 254.3634.5204.3634.505140
01 Sep 254.5694.5694.3604.381738
29 Aug 254.3014.3044.3014.304769
28 Aug 253.9833.9833.9833.9830

COMPANY PROFILE

Name:Paladin Energy Ltd
About:Paladin Energy Ltd engages in the development, exploration, evaluation, and operation of uranium mines in Australia, Canada, and Namibia. Its principal project is the Langer Heinrich mine located in the Namib Desert in Namibia. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.43
MA10:4.38
MA20:4.06
MA50:3.97
MA100:3.83
MA200:4.06
STO9:15.48
STO14:68.44
RSI14:72.10
WPR14:-23.10
MTM14:0.62
ROC14:0.16
ATR:0.16
Week High:4.64
Week Low:4.20
Month High:4.64
Month Low:3.40
Year High:8.00
Year Low:2.07
Volatility:34.34

RECENT SPLITS

Date Ratio
11 Apr 20241-10