EODData

MEMBERSHIP REGISTER LOG IN

FRA, PN21: PATRIOT BANK DL 2

14 Aug 2026
LAST:

0.8650

CHANGE:
 0.06		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
6.49		PREV:
0.9250		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.86500.86500.86500.86500
13 Aug 260.92500.92500.92500.92500
12 Aug 260.91500.91500.91500.91500
07 Aug 260.88500.88500.88500.88500
06 Aug 260.89000.89000.89000.89000
05 Aug 260.89000.89000.89000.89000
04 Aug 260.92000.92000.92000.92000
03 Aug 260.89000.89000.89000.89000
31 Jul 260.85000.85000.85000.85000
30 Jul 260.84000.84000.84000.84000

PROFILE

Name:PATRIOT BANK DL 2
About:Patriot National Bancorp, Inc. operates as the holding company for Patriot Bank, N.A. that provides community banking services to individuals, small and medium-sized businesses, and professionals. The company accepts consumer and commercial deposit accounts, such as checking, interest-bearing negotiable order of withdrawal, money market, time certificates of deposit, savings, prepaid deposit, online national money market, individual retirement accounts, and health savings accounts, as well as certificate of deposit account registry service. Its loan portfolio comprises commercial real estate, commercial business, small business administration, construction, purchased residential real estate, and various consumer loans. The company also offers automated clearing house transfers, lockbox, internet banking, bill payment, remote deposit capture, debit card, money order, traveler's check, and automatic teller machine services. It operates in New York; Connecticut; New Jersey; and internationally. The company was founded in 1994 and is headquartered in Stamford, Connecticut.
Address:900 Bedford Street, Stamford, CT, United States, 06901
Website:https://bankpatriot.com
ISIN:US70336F2039
LEI:549300T1270P6QIGPD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
PEG Ratio:-0.51 
Price to Sales:3.35 
Price to Book:1.38 
Profit Margin:-0.36 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:28.65M 
Shares:88.53M 
Market Cap:76.58M 

TECHNICAL INDICATORS

MA5:0.903.6%
MA10:0.892.5%
MA20:0.904.1%
MA50:0.870.7%
MA100:0.926.5%
MA200:1.0217.7%
STO9:20.00 
STO14:29.41
RSI14:42.86
WPR14:-70.59
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.936.9%
Week Low:0.870.0%
Month High:0.9611.0%
Month Low:0.8417.7%
Year High:1.4972.3%
Year Low:0.7023.6%
Volatility:126.71