FRA, PN21 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.230	CHANGE: 0.07	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 200
LAST: 1.230	CHG(%): 5.38	PREV: 1.300	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.230	1.230	1.230	1.230	200
14 Aug 25	1.300	1.300	1.300	1.300	200
13 Aug 25	1.340	1.340	1.340	1.340	200
12 Aug 25	1.370	1.370	1.370	1.370	200
11 Aug 25	1.410	1.410	1.410	1.410	200
08 Aug 25	1.420	1.420	1.420	1.420	200
07 Aug 25	1.479	1.479	1.479	1.479	0
06 Aug 25	1.485	1.485	1.485	1.485	0
05 Aug 25	1.427	1.427	1.427	1.427	0
04 Aug 25	1.232	1.232	1.232	1.232	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230