EODData

FRA, PD1: ANSELL (UNSP.ADRS)/4

14 Aug 2026
LAST:

78.50

CHANGE:
 0.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
78.50
LOW:
78.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2679.0079.0078.5078.500
13 Aug 2678.0078.5078.0078.500
12 Aug 2677.0078.0077.0078.000
07 Aug 2677.0077.0077.0077.000
06 Aug 2677.0077.0076.5076.500
05 Aug 2676.5076.5076.5076.500
04 Aug 2675.0075.5075.0075.500
03 Aug 2674.0074.0074.0074.000
31 Jul 2673.0073.0073.0073.000
30 Jul 2672.5072.5072.5072.500

PROFILE

Name:ANSELL (UNSP.ADRS)/4
About:Ansell Limited designs, sources, develops, manufactures, distributes, and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures and markets solutions, including surgical gloves, single-use and examination gloves, and clean and sterile gloves and garments, as well as consumables for hospitals, surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical companies. The Industrial segment manufactures and markets hand and chemical protective clothing solutions for various industrial applications, including automotive, chemical, metal fabrication, machinery and equipment, food, construction, mining, oil and gas, utilities, logistics, and first responders. It sells provides its products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. The company was formerly known as Pacific Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in Richmond, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:678 Victoria Street, Richmond, VIC, Australia, 3121
Website:https://www.ansell.com
ISIN:US03634M2089
LEI:549300NEGJ5G23VCJM45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.91 
Forward P/E:22.42 
Price to Sales:1.48 
Price to Book:5.51 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.739B 
EBITDA:225.83M 
Shares:36.49M 
Market Cap:2.864B 

TECHNICAL INDICATORS

MA5:77.701.0%
MA10:76.003.3%
MA20:73.756.4%
MA50:69.3913.1%
MA100:64.9320.9%
MA200:68.1115.3%
STO9:91.67 
STO14:93.75 
RSI14:85.71 
MTM14:7.50
ROC14:0.11 
ATR:0.89 
Week High:79.000.6%
Week Low:77.001.9%
Month High:79.000.6%
Month Low:69.0015.3%
Year High:79.000.6%
Year Low:55.5041.4%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.97
21 Feb 2025$0.76
30 Aug 2024$0.74
01 Mar 2024$0.57
23 Aug 2023$0.88
24 Feb 2023$0.66
01 Sep 2022$1.04
24 Feb 2022$0.85
02 Sep 2021$1.48