FRA, PO9 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.278	CHANGE: 0.00	OPEN: 3.278	HIGH: 3.278	ASK: 0.000	VOLUME: 250
LAST: 3.278	CHG(%): 0.12	PREV: 3.274	LOW: 3.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.278	3.278	3.278	3.278	250
18 Aug 25	3.266	3.274	3.266	3.274	250
15 Aug 25	3.250	3.250	3.250	3.250	10
14 Aug 25	3.260	3.260	3.260	3.260	10
13 Aug 25	3.234	3.292	3.234	3.292	10
12 Aug 25	3.296	3.296	3.210	3.210	1.1K
11 Aug 25	3.316	3.318	3.316	3.318	15
08 Aug 25	3.226	3.226	3.226	3.226	650
07 Aug 25	3.127	3.127	3.127	3.127	0
06 Aug 25	3.101	3.101	3.101	3.101	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.278