FRA, PGZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4220	CHANGE: 0.00	OPEN: 0.4220	HIGH: 0.4220	ASK: 0.0000	VOLUME: 300
LAST: 0.4220	CHG(%): 0.00	PREV: 0.4220	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4220	0.4220	0.4220	0.4220	300
14 Aug 25	0.4220	0.4220	0.4220	0.4220	300
13 Aug 25	0.4220	0.4220	0.4220	0.4220	300
12 Aug 25	0.4220	0.4220	0.4220	0.4220	300
11 Aug 25	0.4520	0.4520	0.4520	0.4520	300
08 Aug 25	0.4360	0.4360	0.4360	0.4360	300
07 Aug 25	0.4290	0.4290	0.4290	0.4290	0
06 Aug 25	0.4230	0.4230	0.4230	0.4230	0
05 Aug 25	0.4200	0.4200	0.4200	0.4200	0
04 Aug 25	0.4250	0.4250	0.4250	0.4250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220