EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPL: PannErgy Nyrt.

25 May 2026
LAST:

6.300

CHANGE:
 0.04		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
6.260		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.3006.3006.3006.3000
22 May 266.2606.2606.2606.2600
21 May 266.3406.3406.3406.3400
20 May 266.3806.3806.3806.3800
19 May 266.3606.6806.3606.680230
18 May 266.2206.2206.2206.2200
15 May 266.3006.3006.3006.3000
14 May 266.2806.2806.2806.2800
13 May 266.4006.4006.4006.4000
12 May 266.3606.4606.3606.4600

PROFILE

Name:PannErgy Nyrt.
About:PannErgy Nyrt. provides clean and renewable energy solutions through the utilisation of geothermal energy in Hungary. It operates projects in Miskolc, Gyor, Szentlorinc and Berekfürdo. The company was founded in 1922 and is based in Budapest, Hungary.
Sector:Utilities
Address:BoldizsAr u. 2, Budapest, Hungary, 1112
Website:https://pannergy.com
ISIN:HU0000089867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
Forward P/E:18.27 
Price to Sales:3.25 
Price to Book:1.95 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.59 
Revenue:21.04M 
EBITDA:9.72M 
Shares:751.31M 
Market Cap:4.733B 

TECHNICAL INDICATORS

MA5:6.391.5%
MA10:6.361.0%
MA20:6.221.3%
MA50:5.6212.0%
MA100:5.3318.3%
MA200:4.8330.3%
STO9:17.39 
STO14:44.12
RSI14:57.94
WPR14:-55.88
MTM14:0.30
ROC14:0.05 
ATR:0.16 
Week High:6.686.0%
Week Low:6.221.3%
Month High:6.686.0%
Month Low:5.9230.3%
Year High:6.686.0%
Year Low:3.4085.5%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.05
29 Jun 2021$0.04
22 Oct 2020$17.00