FRA, PPL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.820	CHANGE: 0.02	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 44
LAST: 3.820	CHG(%): 0.52	PREV: 3.840	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.820	3.820	3.820	3.820	44
20 Aug 25	3.840	3.840	3.840	3.840	44
19 Aug 25	3.830	4.150	3.830	4.150	44
18 Aug 25	3.850	3.850	3.850	3.850	10
15 Aug 25	3.770	3.770	3.770	3.770	10
14 Aug 25	3.730	3.730	3.730	3.730	10
13 Aug 25	3.720	3.720	3.720	3.720	10
12 Aug 25	3.750	3.750	3.750	3.750	10
11 Aug 25	3.830	3.830	3.830	3.830	10
08 Aug 25	3.730	3.730	3.730	3.730	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820