EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPL: PannErgy Nyrt.

07 Nov 2025
LAST:

4.590

CHANGE:
 0.00		OPEN:
4.590		HIGH:
4.590		ASK:
0.000		VOLUME:
384
CHG(%):
0.00		PREV:
4.590		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5904.5904.5904.590384
06 Nov 254.5904.5904.5904.590384
05 Nov 254.5204.5204.5204.520384
04 Nov 254.5204.5204.5204.520384
03 Nov 254.6804.6804.6804.680384
31 Oct 254.4504.4504.4504.450384
30 Oct 254.4804.4804.4804.480384
29 Oct 254.5404.7804.5404.780384
28 Oct 254.5104.5104.5104.510134
27 Oct 254.5304.5304.5304.530134

COMPANY PROFILE

Name:PannErgy Nyrt.
About:PannErgy Nyrt. provides clean and renewable energy solutions through the utilisation of geothermal energy in Hungary. It operates projects in Miskolc, Gyor, Szentlorinc and Berekfürdo. The company was founded in 1922 and is based in Budapest, Hungary.
Sector:Utilities
Address:BoldizsAr u. 2, Budapest, Hungary, 1112
Website:https://pannergy.com
ISIN:HU0000089867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:20.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.33 
Revenue:20.62M 
EBITDA:9.52M 
Shares:739.52M 
Market Cap:3.394B 

TECHNICAL INDICATORS

MA5:4.580.2%
MA10:4.570.5%
MA20:4.511.9%
MA50:4.306.8%
MA100:3.9815.3%
MA200:3.8319.8%
STO9:42.42
STO14:42.42
RSI14:50.38
WPR14:-57.58
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:4.682.0%
Week Low:4.453.1%
Month High:4.784.1%
Month Low:4.1519.8%
Year High:4.784.1%
Year Low:3.3138.6%
Volatility:16.73 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.05
29 Jun 2021$0.04
22 Oct 2020$17.00