EODData

MEMBERSHIP REGISTER LOG IN

FRA, PPL: PannErgy Nyrt.

05 Oct 2026
LAST:

7.680

CHANGE:
 0.08		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.05		PREV:
7.600		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.6807.6807.6807.6801.0K
02 Oct 267.6007.6007.6007.6000
01 Oct 268.0608.0608.0608.0600
30 Sep 267.9808.0807.9808.0805.4K
28 Sep 268.1008.2008.1008.1401.8K
25 Sep 268.1008.1008.1008.1000
24 Sep 268.1008.3408.1008.160616
23 Sep 268.2608.2608.1808.1804.2K
22 Sep 268.4008.7008.4008.5603.0K
21 Sep 268.0008.5808.0008.5801.6K

PROFILE

Name:PannErgy Nyrt.
About:PannErgy Nyrt. provides clean and renewable energy solutions through the utilisation of geothermal energy in Hungary. It operates projects in Miskolc, Gyor, Szentlorinc and Berekfürdo. The company was founded in 1922 and is based in Budapest, Hungary.
Sector:Utilities
Address:BoldizsAr u. 2, Budapest, Hungary, 1112
Website:https://pannergy.com
ISIN:HU0000089867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
Forward P/E:15.48 
Price to Sales:0.01 
Price to Book:1.64 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:1.69 
Revenue:8.748B 
EBITDA:4.333B 
Shares:752.54M 
Market Cap:5.78B 

TECHNICAL INDICATORS

MA5:7.913.0%
MA10:8.115.7%
MA20:8.125.8%
MA50:7.892.7%
MA100:7.196.8%
MA200:6.1624.7%
STO9:7.27 
STO14:7.27 
RSI14:40.91
WPR14:-91.84 
MTM14:-0.60
ROC14:-0.07 
ATR:0.31 
Week High:8.206.8%
Week Low:7.601.1%
Month High:8.7013.3%
Month Low:7.3824.7%
Year High:8.7013.3%
Year Low:4.1585.1%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.05
29 Jun 2021$0.04
22 Oct 2020$17.00