EODData

FRA, PWI: Power Integrations Inc.

21 Aug 2026
LAST:

46.39

CHANGE:
 1.19
OPEN:
46.39
HIGH:
46.39
ASK:
0.00
VOLUME:
0
CHG(%):
2.50
PREV:
47.58
LOW:
46.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.3946.3946.3946.390
20 Aug 2647.5847.5847.5847.580
19 Aug 2649.8349.8349.8349.830
18 Aug 2652.7652.7652.7652.760
17 Aug 2653.6653.6653.6653.660
14 Aug 2653.3253.3253.3253.320
13 Aug 2654.7054.7054.7054.700
12 Aug 2654.2656.3054.2656.300
07 Aug 2650.4650.8450.4650.840
06 Aug 2652.9652.9652.9652.960

PROFILE

Name:Power Integrations Inc.
About:Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion. The company provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, and consumer and industrial applications, as well as LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. It also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, the company provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. It serves communications, computer, consumer, and industrial markets. The company sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:5245 Hellyer Avenue, San Jose, CA, United States, 95138-1002
Website:https://www.power.com
ISIN:US7392761034
LEI:54930085LGXSCIHD5W31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:122.08 
Forward P/E:14.63 
PEG Ratio:0.15 
Price to Sales:5.77 
Price to Book:4.44 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.83 
Revenue:383.94M 
EBITDA:53.92M 
Shares:56.1M 
Market Cap:2.602B 

TECHNICAL INDICATORS

MA5:50.047.9%
MA10:51.8311.7%
MA20:53.3415.0%
MA50:60.5630.5%
MA100:58.5826.3%
MA200:46.881.1%
RSI14:36.39 
WPR14:-100.00 
MTM14:-6.23
ROC14:-0.12 
ATR:1.81 
Week High:53.6615.7%
Week Low:46.390.0%
Month High:64.1438.3%
Month Low:46.391.1%
Year High:74.9661.6%
Year Low:26.6074.4%
Volatility:12.42 

RECENT SPLITS

Date Ratio
19 Aug 20202-1
13 Aug 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.18
28 Nov 2025$0.18
29 Aug 2025$0.18
30 May 2025$0.18
28 Feb 2025$0.18
29 Nov 2024$0.18
30 Aug 2024$0.17
31 May 2024$0.17
28 Feb 2024$0.17
29 Nov 2023$0.17