FRA, P4G End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 5K
LAST: 0.0300	CHG(%): 19.05	PREV: 0.0252	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0300	0.0300	0.0300	0.0300	5K
19 Aug 25	0.0252	0.0252	0.0252	0.0252	5K
18 Aug 25	0.0266	0.0266	0.0266	0.0266	5K
15 Aug 25	0.0278	0.0278	0.0278	0.0278	5K
14 Aug 25	0.0308	0.0308	0.0308	0.0308	5K
13 Aug 25	0.0282	0.0282	0.0282	0.0282	5K
12 Aug 25	0.0294	0.0294	0.0294	0.0294	5K
11 Aug 25	0.0348	0.0348	0.0348	0.0348	5K
08 Aug 25	0.0274	0.0274	0.0274	0.0274	5K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300