EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4G: NIMY RESOURCES LIMITED

19 Aug 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0145		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01400.01400.01400.01400
18 Aug 260.01450.01450.01450.01450
17 Aug 260.01600.01600.01600.01600
14 Aug 260.01600.01600.01600.01600
13 Aug 260.01600.01600.01600.01600
07 Aug 260.01600.01600.01600.01600
06 Aug 260.01600.01600.01600.01600
05 Aug 260.01550.01550.01550.01550
04 Aug 260.01550.01550.01550.01550
03 Aug 260.01450.01450.01450.01450

PROFILE

Name:NIMY RESOURCES LIMITED
About:Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:-1,640.05 
Price to Book:0.57 
Operating Margin:-1,618.75 
Return on Assets:-0.27 
Return on Equity:-1.24 
Revenue:-1,521 
Shares:269.18M 
Market Cap:3.77M 

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.0210.0%
MA20:0.016.4%
MA50:0.0210.0%
MA100:0.0245.7%
MA200:0.0383.6%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0221.4%
Month Low:0.0183.6%
Year High:0.05244.3%
Year Low:0.0140.0%
Volatility:77.09