EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4G: NIMY RESOURCES LIMITED

23 Dec 2025
LAST:

0.0262

CHANGE:
 0.00		OPEN:
0.0262		HIGH:
0.0262		ASK:
0.0000		VOLUME:
0
CHG(%):
11.97		PREV:
0.0234		LOW:
0.0262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.02620.02620.02620.02620
22 Dec 250.02340.02340.02340.02340
19 Dec 250.02460.02460.02460.02460
18 Dec 250.02640.02640.02640.02640
17 Dec 250.02620.02620.02620.02620
16 Dec 250.02660.02660.02660.02660
15 Dec 250.02700.02700.02700.02700
12 Dec 250.02860.02860.02860.02860
11 Dec 250.02800.02800.02800.02800
10 Dec 250.02740.02740.02740.02740

PROFILE

Name:NIMY RESOURCES LIMITED
About:Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:3,850.16 
Price to Book:1.19 
Operating Margin:1.58 
Return on Assets:-0.17 
Return on Equity:-0.86 
Revenue:2.1K 
Shares:269.18M 
Market Cap:7.05M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.030.8%
MA20:0.033.1%
MA50:0.0321.0%
MA100:0.0312.6%
MA200:0.0322.5%
STO9:53.85
STO14:53.85
RSI14:42.70
WPR14:-46.15
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.031.5%
Week Low:0.0212.0%
Month High:0.0311.5%
Month Low:0.0222.5%
Year High:0.09235.9%
Year Low:0.0231.0%
Volatility:140.32